| Apr 24 2024 |
8273 |
527.23 |
| Apr 24 2024 |
15448 |
527.23 |
| Apr 17 2024 |
8259 |
527.23 |
| Apr 17 2024 |
15507 |
527.23 |
| Apr 10 2024 |
8299 |
527.23 |
| Apr 10 2024 |
15613 |
527.23 |
| Apr 03 2024 |
8263 |
527.23 |
| Apr 03 2024 |
15400 |
527.23 |
| Mar 27 2024 |
8211 |
527.23 |
| Mar 27 2024 |
15439 |
527.23 |
| Mar 21 2024 |
8238 |
527.23 |
| Mar 21 2024 |
15278 |
527.23 |
| Mar 14 2024 |
8235 |
527.23 |
| Mar 14 2024 |
15328 |
527.23 |
| Mar 07 2024 |
8282 |
527.23 |
| Mar 07 2024 |
15384 |
527.23 |
| Feb 29 2024 |
8294 |
527.23 |
| Feb 29 2024 |
15398 |
527.23 |
| Feb 22 2024 |
8267 |
527.23 |
| Feb 22 2024 |
15416 |
527.23 |
| Feb 15 2024 |
8272 |
527.23 |
| Feb 15 2024 |
15361 |
527.23 |
| Feb 08 2024 |
8232 |
527.23 |
| Feb 08 2024 |
15379 |
527.23 |
| Feb 01 2024 |
8251 |
527.23 |
| Feb 01 2024 |
15322 |
527.23 |
| Jan 25 2024 |
8225 |
527.23 |
| Jan 25 2024 |
15220 |
527.23 |
| Jan 18 2024 |
8211 |
527.23 |
| Jan 18 2024 |
15222 |
527.23 |
| Jan 11 2024 |
8205 |
527.23 |
| Jan 11 2024 |
15215 |
527.23 |
| Jan 04 2024 |
8211 |
527.23 |
| Jan 04 2024 |
14819 |
527.23 |
| Dec 28 2023 |
8207 |
527.23 |
| Dec 28 2023 |
14793 |
527.23 |
| Dec 21 2023 |
8207 |
527.23 |
| Dec 21 2023 |
14793 |
527.23 |
| Dec 14 2023 |
8203 |
527.23 |
| Dec 14 2023 |
14764 |
527.23 |
| Dec 07 2023 |
8205 |
527.23 |
| Dec 07 2023 |
14763 |
527.23 |
| Nov 30 2023 |
8205 |
527.23 |
| Nov 30 2023 |
14764 |
527.23 |
| Nov 23 2023 |
8205 |
527.23 |
| Nov 23 2023 |
14739 |
527.23 |
| Nov 16 2023 |
8143 |
527.23 |
| Nov 16 2023 |
14610 |
527.23 |
| Nov 09 2023 |
8140 |
527.23 |
| Nov 09 2023 |
14499 |
527.23 |
| Nov 02 2023 |
8139 |
527.23 |
| Nov 02 2023 |
14494 |
527.23 |
| Oct 26 2023 |
8134 |
527.23 |
| Oct 26 2023 |
14490 |
527.23 |
| Oct 19 2023 |
8114 |
527.23 |
| Oct 19 2023 |
14431 |
527.23 |
| Oct 12 2023 |
8111 |
527.23 |
| Oct 12 2023 |
14367 |
527.23 |
| Oct 05 2023 |
8138 |
527.23 |
| Oct 05 2023 |
14030 |
527.23 |
| Sep 28 2023 |
8118 |
527.23 |
| Sep 28 2023 |
13878 |
527.23 |
| Sep 21 2023 |
8024 |
527.23 |
| Sep 21 2023 |
13811 |
527.23 |
| Sep 14 2023 |
8055 |
527.23 |
| Sep 14 2023 |
13970 |
527.23 |
| Sep 07 2023 |
8192 |
527.23 |
| Sep 07 2023 |
14226 |
527.23 |
| Aug 31 2023 |
8182 |
527.23 |
| Aug 31 2023 |
14293 |
527.23 |
| Aug 24 2023 |
8184 |
527.23 |
| Aug 24 2023 |
14065 |
527.23 |
| Aug 17 2023 |
8324 |
527.23 |
| Aug 17 2023 |
14189 |
527.23 |
| Aug 10 2023 |
8432 |
527.23 |
| Aug 10 2023 |
14183 |
527.23 |
| Aug 03 2023 |
8373 |
527.23 |
| Aug 03 2023 |
14151 |
527.23 |
| Jul 27 2023 |
8472 |
527.23 |
| Jul 27 2023 |
14198 |
527.23 |
| Jul 20 2023 |
8711 |
527.23 |
| Jul 20 2023 |
13786 |
527.23 |
| Jul 13 2023 |
11202 |
561.11 |
| Jul 13 2023 |
8772 |
527.23 |
| Jul 13 2023 |
14694 |
544.17 |
| Jul 06 2023 |
11248 |
561.11 |
| Jul 06 2023 |
8844 |
527.23 |
| Jul 06 2023 |
14709 |
544.17 |
| Jun 29 2023 |
11243 |
561.11 |
| Jun 29 2023 |
8906 |
527.23 |
| Jun 29 2023 |
14761 |
544.17 |
| Jun 22 2023 |
10143 |
523.52 |
| Jun 22 2023 |
8955 |
527.23 |
| Jun 22 2023 |
13993 |
524.76 |
| Jun 15 2023 |
9860 |
523.52 |
| Jun 15 2023 |
9033 |
527.23 |
| Jun 15 2023 |
14050 |
524.76 |
| Jun 08 2023 |
9854 |
523.52 |
| Jun 08 2023 |
9041 |
527.23 |
| Jun 08 2023 |
14111 |
524.76 |
| Jun 01 2023 |
9943 |
523.52 |
| Jun 01 2023 |
9045 |
527.23 |
| Jun 01 2023 |
14153 |
524.76 |
| May 25 2023 |
9913 |
523.52 |
| May 25 2023 |
9050 |
527.23 |
| May 25 2023 |
14067 |
524.76 |
| May 18 2023 |
9997 |
523.52 |
| May 18 2023 |
9053 |
527.23 |
| May 18 2023 |
14006 |
524.76 |
| May 11 2023 |
10046 |
523.52 |
| May 11 2023 |
8999 |
527.23 |
| May 11 2023 |
14020 |
524.76 |
| May 04 2023 |
9933 |
523.52 |
| May 04 2023 |
8307 |
513.61 |
| May 04 2023 |
13704 |
518.57 |
| Apr 27 2023 |
9705 |
523.52 |
| Apr 27 2023 |
8873 |
512.49 |
| Apr 27 2023 |
13547 |
516.9 |
| Apr 20 2023 |
9668 |
523.52 |
| Apr 20 2023 |
8765 |
512.49 |
| Apr 20 2023 |
13445 |
516.9 |
| Apr 13 2023 |
9657 |
523.52 |
| Apr 13 2023 |
8715 |
512.49 |
| Apr 13 2023 |
13387 |
516.9 |
| Apr 06 2023 |
9382 |
523.52 |
| Apr 06 2023 |
8693 |
512.49 |
| Apr 06 2023 |
13289 |
516.9 |
| Mar 30 2023 |
9164 |
523.52 |
| Mar 30 2023 |
8660 |
512.49 |
| Mar 30 2023 |
13226 |
516.9 |
| Mar 23 2023 |
9222 |
523.52 |
| Mar 23 2023 |
8413 |
498.42 |
| Mar 23 2023 |
12632 |
495.92 |
| Mar 16 2023 |
9133 |
523.52 |
| Mar 16 2023 |
8403 |
498.42 |
| Mar 16 2023 |
12574 |
495.92 |
| Mar 09 2023 |
9048 |
523.52 |
| Mar 09 2023 |
8386 |
498.42 |
| Mar 09 2023 |
12425 |
495.92 |
| Mar 02 2023 |
9007 |
523.52 |
| Mar 02 2023 |
8326 |
498.42 |
| Mar 02 2023 |
12358 |
495.92 |
| Feb 23 2023 |
9077 |
523.52 |
| Feb 23 2023 |
8315 |
498.42 |
| Feb 23 2023 |
12371 |
495.92 |
| Feb 16 2023 |
8966 |
523.52 |
| Feb 16 2023 |
8240 |
498.42 |
| Feb 16 2023 |
12230 |
495.92 |
| Feb 09 2023 |
8861 |
523.52 |
| Feb 09 2023 |
8222 |
498.42 |
| Feb 09 2023 |
12216 |
495.92 |
| Feb 02 2023 |
8813 |
523.52 |
| Feb 02 2023 |
8176 |
498.42 |
| Feb 02 2023 |
12203 |
495.92 |
| Jan 26 2023 |
8726 |
523.52 |
| Jan 26 2023 |
8141 |
498.42 |
| Jan 26 2023 |
12181 |
495.92 |
| Jan 19 2023 |
8726 |
523.52 |
| Jan 19 2023 |
8117 |
498.42 |
| Jan 19 2023 |
12163 |
495.92 |
| Jan 12 2023 |
8726 |
523.52 |
| Jan 12 2023 |
8117 |
498.42 |
| Jan 12 2023 |
12163 |
495.92 |
| Jan 05 2023 |
8726 |
523.52 |
| Jan 05 2023 |
8117 |
498.42 |
| Jan 05 2023 |
12165 |
495.92 |
| Dec 29 2022 |
8726 |
523.52 |
| Dec 29 2022 |
8117 |
498.42 |
| Dec 29 2022 |
12165 |
495.92 |
| Dec 22 2022 |
8726 |
523.52 |
| Dec 22 2022 |
8117 |
498.42 |
| Dec 22 2022 |
12165 |
495.92 |
| Dec 15 2022 |
8725 |
523.52 |
| Dec 15 2022 |
8113 |
498.42 |
| Dec 15 2022 |
12130 |
495.92 |
| Dec 08 2022 |
8725 |
523.52 |
| Dec 08 2022 |
8107 |
498.42 |
| Dec 08 2022 |
12124 |
495.92 |
| Dec 01 2022 |
8725 |
523.52 |
| Dec 01 2022 |
8107 |
498.42 |
| Dec 01 2022 |
12124 |
495.92 |
| Nov 24 2022 |
8725 |
523.52 |
| Nov 24 2022 |
8107 |
498.42 |
| Nov 24 2022 |
12127 |
495.92 |
| Nov 17 2022 |
8702 |
523.52 |
| Nov 17 2022 |
8100 |
498.42 |
| Nov 17 2022 |
12105 |
495.92 |
| Nov 10 2022 |
8702 |
523.52 |
| Nov 10 2022 |
8100 |
498.42 |
| Nov 10 2022 |
12106 |
495.92 |
| Nov 03 2022 |
8690 |
523.52 |
| Nov 03 2022 |
8070 |
498.42 |
| Nov 03 2022 |
12076 |
495.92 |
| Oct 27 2022 |
8691 |
523.52 |
| Oct 27 2022 |
8051 |
498.42 |
| Oct 27 2022 |
12067 |
495.92 |
| Oct 20 2022 |
8723 |
523.52 |
| Oct 20 2022 |
8052 |
498.42 |
| Oct 20 2022 |
12083 |
495.92 |
| Oct 13 2022 |
8627 |
523.52 |
| Oct 13 2022 |
8052 |
498.42 |
| Oct 13 2022 |
12054 |
495.92 |
| Oct 06 2022 |
8573 |
523.52 |
| Oct 06 2022 |
8059 |
498.42 |
| Oct 06 2022 |
12060 |
495.92 |
| Sep 29 2022 |
8547 |
523.52 |
| Sep 29 2022 |
8080 |
498.42 |
| Sep 29 2022 |
12066 |
495.92 |
| Sep 22 2022 |
8500 |
523.52 |
| Sep 22 2022 |
8072 |
498.42 |
| Sep 22 2022 |
12053 |
495.92 |
| Sep 15 2022 |
8480 |
523.52 |
| Sep 15 2022 |
8069 |
498.42 |
| Sep 15 2022 |
12037 |
495.92 |
| Sep 08 2022 |
8601 |
523.52 |
| Sep 08 2022 |
7988 |
498.42 |
| Sep 08 2022 |
12011 |
495.92 |
| Sep 01 2022 |
8560 |
523.52 |
| Sep 01 2022 |
7893 |
498.42 |
| Sep 01 2022 |
11862 |
495.92 |
| Aug 25 2022 |
8564 |
523.52 |
| Aug 25 2022 |
7813 |
498.42 |
| Aug 25 2022 |
11775 |
495.92 |
| Aug 18 2022 |
8567 |
523.52 |
| Aug 18 2022 |
7785 |
498.42 |
| Aug 18 2022 |
11711 |
495.92 |
| Aug 11 2022 |
8567 |
523.52 |
| Aug 11 2022 |
7666 |
498.42 |
| Aug 11 2022 |
11621 |
495.92 |
| Aug 04 2022 |
8554 |
523.52 |
| Aug 04 2022 |
7654 |
498.42 |
| Aug 04 2022 |
11600 |
495.92 |
| Jul 28 2022 |
8486 |
523.52 |
| Jul 28 2022 |
7519 |
498.42 |
| Jul 28 2022 |
11460 |
495.92 |
| Jul 21 2022 |
8381 |
523.52 |
| Jul 21 2022 |
7400 |
498.42 |
| Jul 21 2022 |
11355 |
495.92 |
| Jul 14 2022 |
8383 |
523.52 |
| Jul 14 2022 |
7383 |
498.42 |
| Jul 14 2022 |
11326 |
495.92 |
| Jul 07 2022 |
8345 |
523.52 |
| Jul 07 2022 |
7321 |
498.42 |
| Jul 07 2022 |
11233 |
495.92 |
| Jun 30 2022 |
8330 |
523.52 |
| Jun 30 2022 |
7287 |
498.42 |
| Jun 30 2022 |
11191 |
495.92 |
| Jun 23 2022 |
8314 |
523.52 |
| Jun 23 2022 |
7239 |
498.42 |
| Jun 23 2022 |
11173 |
495.92 |
| Jun 16 2022 |
8224 |
523.52 |
| Jun 16 2022 |
6965 |
498.42 |
| Jun 16 2022 |
10935 |
495.92 |
| Jun 09 2022 |
8101 |
523.52 |
| Jun 09 2022 |
6865 |
498.42 |
| Jun 09 2022 |
10769 |
495.92 |
| Jun 02 2022 |
8011 |
523.52 |
| Jun 02 2022 |
6493 |
488.81 |
| Jun 02 2022 |
10687 |
502.7 |
| May 26 2022 |
7979 |
523.52 |
| May 26 2022 |
6397 |
488.81 |
| May 26 2022 |
10521 |
502.7 |
| May 19 2022 |
7910 |
523.52 |
| May 19 2022 |
6190 |
488.81 |
| May 19 2022 |
10211 |
502.7 |
| May 12 2022 |
7887 |
523.52 |
| May 12 2022 |
6100 |
488.81 |
| May 12 2022 |
10098 |
502.7 |
| May 05 2022 |
7685 |
523.52 |
| May 05 2022 |
5914 |
488.81 |
| May 05 2022 |
9813 |
502.7 |
| Apr 28 2022 |
7765 |
523.52 |
| Apr 28 2022 |
5744 |
488.81 |
| Apr 28 2022 |
9606 |
502.7 |
| Apr 21 2022 |
7345 |
523.52 |
| Apr 21 2022 |
5513 |
488.81 |
| Apr 21 2022 |
9269 |
502.7 |
| Apr 14 2022 |
7276 |
523.52 |
| Apr 14 2022 |
5419 |
488.81 |
| Apr 14 2022 |
9086 |
502.7 |
| Apr 07 2022 |
7199 |
523.52 |
| Apr 07 2022 |
5329 |
488.81 |
| Apr 07 2022 |
8944 |
502.7 |
| Mar 31 2022 |
7195 |
523.52 |
| Mar 31 2022 |
5298 |
488.81 |
| Mar 31 2022 |
8883 |
502.7 |
| Mar 24 2022 |
6957 |
523.52 |
| Mar 24 2022 |
5170 |
488.81 |
| Mar 24 2022 |
8649 |
502.7 |
| Mar 17 2022 |
6946 |
523.52 |
| Mar 17 2022 |
5101 |
488.81 |
| Mar 17 2022 |
8585 |
502.7 |
| Mar 10 2022 |
6917 |
523.52 |
| Mar 10 2022 |
5087 |
488.81 |
| Mar 10 2022 |
8428 |
502.7 |
| Mar 03 2022 |
7087 |
523.52 |
| Mar 03 2022 |
5129 |
488.81 |
| Mar 03 2022 |
8570 |
502.7 |
| Feb 24 2022 |
6919 |
523.52 |
| Feb 24 2022 |
5107 |
488.81 |
| Feb 24 2022 |
8513 |
502.7 |
| Feb 17 2022 |
6580 |
523.52 |
| Feb 17 2022 |
4831 |
488.81 |
| Feb 17 2022 |
8089 |
502.7 |
| Feb 10 2022 |
6685 |
523.52 |
| Feb 10 2022 |
4915 |
488.81 |
| Feb 10 2022 |
8341 |
502.7 |
| Feb 03 2022 |
6819 |
523.52 |
| Feb 03 2022 |
5018 |
488.81 |
| Feb 03 2022 |
8482 |
502.7 |
| Jan 27 2022 |
6867 |
523.52 |
| Jan 27 2022 |
5082 |
488.81 |
| Jan 27 2022 |
8585 |
502.7 |
| Jan 20 2022 |
6922 |
523.52 |
| Jan 20 2022 |
5140 |
488.81 |
| Jan 20 2022 |
8668 |
502.7 |
| Jan 13 2022 |
6922 |
523.52 |
| Jan 13 2022 |
5217 |
488.81 |
| Jan 13 2022 |
8728 |
502.7 |
| Jan 06 2022 |
6922 |
523.52 |
| Jan 06 2022 |
5217 |
488.81 |
| Jan 06 2022 |
8728 |
502.7 |
| Dec 30 2021 |
6934 |
523.52 |
| Dec 30 2021 |
5226 |
488.81 |
| Dec 30 2021 |
8732 |
502.7 |
| Dec 23 2021 |
6934 |
523.52 |
| Dec 23 2021 |
5226 |
488.81 |
| Dec 23 2021 |
8732 |
502.7 |
| Dec 16 2021 |
6934 |
523.52 |
| Dec 16 2021 |
5226 |
488.81 |
| Dec 16 2021 |
8732 |
502.7 |
| Dec 09 2021 |
6934 |
523.52 |
| Dec 09 2021 |
5226 |
488.81 |
| Dec 09 2021 |
8732 |
502.7 |
| Dec 02 2021 |
6934 |
523.52 |
| Dec 02 2021 |
5237 |
488.81 |
| Dec 02 2021 |
8735 |
502.7 |
| Nov 25 2021 |
6934 |
523.52 |
| Nov 25 2021 |
5237 |
488.81 |
| Nov 25 2021 |
8735 |
502.7 |
| Nov 18 2021 |
6934 |
523.52 |
| Nov 18 2021 |
5237 |
488.81 |
| Nov 18 2021 |
8735 |
502.7 |
| Nov 11 2021 |
6935 |
523.52 |
| Nov 11 2021 |
5237 |
488.81 |
| Nov 11 2021 |
8735 |
502.7 |
| Nov 04 2021 |
6934 |
523.52 |
| Nov 04 2021 |
5237 |
488.81 |
| Nov 04 2021 |
8749 |
502.7 |
| Oct 28 2021 |
6934 |
523.52 |
| Oct 28 2021 |
5237 |
488.81 |
| Oct 28 2021 |
8749 |
502.7 |
| Oct 21 2021 |
6935 |
523.52 |
| Oct 21 2021 |
5237 |
488.81 |
| Oct 21 2021 |
8748 |
502.7 |
| Oct 14 2021 |
6943 |
523.52 |
| Oct 14 2021 |
5237 |
488.81 |
| Oct 14 2021 |
8766 |
502.7 |
| Oct 07 2021 |
6969 |
523.52 |
| Oct 07 2021 |
5242 |
488.81 |
| Oct 07 2021 |
8770 |
502.7 |
| Sep 30 2021 |
5700 |
485.94 |
| Sep 30 2021 |
5189 |
488.81 |
| Sep 30 2021 |
8392 |
488.1 |
| Sep 23 2021 |
5754 |
485.94 |
| Sep 23 2021 |
5040 |
488.81 |
| Sep 23 2021 |
8246 |
488.1 |
| Sep 16 2021 |
5689 |
485.94 |
| Sep 16 2021 |
4987 |
488.81 |
| Sep 16 2021 |
8099 |
488.1 |
| Sep 09 2021 |
5756 |
485.94 |
| Sep 09 2021 |
4984 |
488.81 |
| Sep 09 2021 |
8119 |
488.1 |
| Sep 02 2021 |
5879 |
485.94 |
| Sep 02 2021 |
4785 |
488.81 |
| Sep 02 2021 |
7916 |
488.1 |
| Aug 26 2021 |
5995 |
485.94 |
| Aug 26 2021 |
4871 |
488.81 |
| Aug 26 2021 |
8119 |
488.1 |
| Aug 19 2021 |
6111 |
485.94 |
| Aug 19 2021 |
4720 |
488.81 |
| Aug 19 2021 |
8076 |
488.1 |
| Aug 12 2021 |
6140 |
485.94 |
| Aug 12 2021 |
4775 |
488.81 |
| Aug 12 2021 |
8141 |
488.1 |
| Aug 05 2021 |
6275 |
485.94 |
| Aug 05 2021 |
4801 |
488.81 |
| Aug 05 2021 |
8188 |
488.1 |
| Jul 29 2021 |
6449 |
485.94 |
| Jul 29 2021 |
4868 |
488.81 |
| Jul 29 2021 |
8266 |
488.1 |
| Jul 22 2021 |
6423 |
485.94 |
| Jul 22 2021 |
4809 |
488.81 |
| Jul 22 2021 |
8194 |
488.1 |
| Jul 15 2021 |
6728 |
485.94 |
| Jul 15 2021 |
4890 |
488.81 |
| Jul 15 2021 |
8288 |
488.1 |
| Jul 08 2021 |
6740 |
485.94 |
| Jul 08 2021 |
5060 |
488.81 |
| Jul 08 2021 |
8453 |
488.1 |
| Jul 01 2021 |
6802 |
485.94 |
| Jul 01 2021 |
5172 |
488.81 |
| Jul 01 2021 |
8603 |
488.1 |
| Jun 24 2021 |
5331 |
488.81 |
| Jun 24 2021 |
8770 |
488.81 |
| Jun 17 2021 |
5328 |
488.81 |
| Jun 17 2021 |
8767 |
488.81 |
| Jun 10 2021 |
5358 |
483.22 |
| Jun 10 2021 |
6900 |
483.22 |
| Jun 03 2021 |
6674 |
483.22 |
| May 27 2021 |
5274 |
483.22 |
| May 27 2021 |
6720 |
483.22 |
| May 07 2021 |
16843 |
483.22 |
| Apr 30 2021 |
2681 |
456.2 |
| Apr 30 2021 |
4139 |
456.2 |
| Apr 23 2021 |
2559 |
456.2 |
| Apr 23 2021 |
3759 |
456.2 |
| Apr 16 2021 |
2376 |
456.2 |
| Apr 16 2021 |
3387 |
456.2 |
| Apr 09 2021 |
1902 |
456.2 |
| Apr 09 2021 |
2828 |
456.2 |
| Apr 02 2021 |
1895 |
456.2 |
| Apr 02 2021 |
2797 |
456.2 |
