Apr 24 2024 |
6290 |
436.33 |
Apr 24 2024 |
8181 |
460.43 |
Apr 24 2024 |
11985 |
454.41 |
Apr 17 2024 |
5835 |
427.26 |
Apr 17 2024 |
7544 |
439.87 |
Apr 17 2024 |
10189 |
416.97 |
Apr 10 2024 |
5862 |
427.26 |
Apr 10 2024 |
7548 |
439.87 |
Apr 10 2024 |
10163 |
416.97 |
Apr 03 2024 |
5746 |
427.26 |
Apr 03 2024 |
7537 |
439.87 |
Apr 03 2024 |
10158 |
416.97 |
Mar 27 2024 |
5808 |
427.26 |
Mar 27 2024 |
7497 |
439.87 |
Mar 27 2024 |
10172 |
416.97 |
Mar 21 2024 |
5814 |
427.26 |
Mar 21 2024 |
7533 |
439.87 |
Mar 21 2024 |
10193 |
416.97 |
Mar 14 2024 |
5818 |
427.26 |
Mar 14 2024 |
7510 |
439.87 |
Mar 14 2024 |
10078 |
416.97 |
Mar 07 2024 |
5825 |
427.26 |
Mar 07 2024 |
7560 |
439.87 |
Mar 07 2024 |
10103 |
416.97 |
Feb 29 2024 |
5830 |
427.26 |
Feb 29 2024 |
7571 |
439.87 |
Feb 29 2024 |
10172 |
416.97 |
Feb 22 2024 |
5837 |
427.26 |
Feb 22 2024 |
7529 |
439.87 |
Feb 22 2024 |
10121 |
416.97 |
Feb 15 2024 |
5698 |
427.26 |
Feb 15 2024 |
7546 |
439.87 |
Feb 15 2024 |
10096 |
416.97 |
Feb 08 2024 |
5769 |
427.26 |
Feb 08 2024 |
7540 |
439.87 |
Feb 08 2024 |
10060 |
416.97 |
Feb 01 2024 |
5715 |
427.26 |
Feb 01 2024 |
7583 |
439.87 |
Feb 01 2024 |
9942 |
416.97 |
Jan 25 2024 |
5670 |
427.26 |
Jan 25 2024 |
7592 |
439.87 |
Jan 25 2024 |
9932 |
416.97 |
Jan 18 2024 |
5670 |
427.26 |
Jan 18 2024 |
7594 |
439.87 |
Jan 18 2024 |
9929 |
416.97 |
Jan 11 2024 |
5670 |
427.26 |
Jan 11 2024 |
7594 |
439.87 |
Jan 11 2024 |
9928 |
416.97 |
Jan 04 2024 |
5670 |
427.26 |
Jan 04 2024 |
7596 |
439.87 |
Jan 04 2024 |
9918 |
416.97 |
Dec 28 2023 |
5670 |
427.26 |
Dec 28 2023 |
7599 |
439.87 |
Dec 28 2023 |
9913 |
416.97 |
Dec 21 2023 |
5670 |
427.26 |
Dec 21 2023 |
7599 |
439.87 |
Dec 21 2023 |
9913 |
416.97 |
Dec 14 2023 |
5670 |
427.26 |
Dec 14 2023 |
7598 |
439.87 |
Dec 14 2023 |
9910 |
416.97 |
Dec 07 2023 |
5670 |
427.26 |
Dec 07 2023 |
7598 |
439.87 |
Dec 07 2023 |
9911 |
416.97 |
Nov 30 2023 |
5672 |
427.26 |
Nov 30 2023 |
7594 |
439.87 |
Nov 30 2023 |
9908 |
416.97 |
Nov 23 2023 |
5672 |
427.26 |
Nov 23 2023 |
7593 |
439.87 |
Nov 23 2023 |
9904 |
416.97 |
Nov 16 2023 |
5674 |
427.26 |
Nov 16 2023 |
7592 |
439.87 |
Nov 16 2023 |
9896 |
416.97 |
Nov 09 2023 |
5694 |
427.26 |
Nov 09 2023 |
7588 |
439.87 |
Nov 09 2023 |
9889 |
416.97 |
Nov 02 2023 |
5692 |
427.26 |
Nov 02 2023 |
7588 |
439.87 |
Nov 02 2023 |
9889 |
416.97 |
Oct 26 2023 |
5687 |
427.26 |
Oct 26 2023 |
7612 |
439.87 |
Oct 26 2023 |
9859 |
416.97 |
Oct 19 2023 |
5700 |
427.26 |
Oct 19 2023 |
7611 |
439.87 |
Oct 19 2023 |
9814 |
416.97 |
Oct 12 2023 |
5674 |
427.26 |
Oct 12 2023 |
7618 |
439.87 |
Oct 12 2023 |
9810 |
416.97 |
Oct 05 2023 |
5604 |
427.26 |
Oct 05 2023 |
7622 |
439.87 |
Oct 05 2023 |
9670 |
416.97 |
Sep 28 2023 |
5578 |
427.26 |
Sep 28 2023 |
7621 |
439.87 |
Sep 28 2023 |
9782 |
416.97 |
Sep 21 2023 |
5581 |
427.26 |
Sep 21 2023 |
7624 |
439.87 |
Sep 21 2023 |
9768 |
416.97 |
Sep 14 2023 |
5612 |
427.26 |
Sep 14 2023 |
7639 |
439.87 |
Sep 14 2023 |
9801 |
416.97 |
Sep 07 2023 |
5677 |
427.26 |
Sep 07 2023 |
7655 |
439.87 |
Sep 07 2023 |
9839 |
416.97 |
Aug 31 2023 |
5638 |
427.26 |
Aug 31 2023 |
7725 |
439.87 |
Aug 31 2023 |
9882 |
416.97 |
Aug 24 2023 |
5679 |
427.26 |
Aug 24 2023 |
7688 |
439.87 |
Aug 24 2023 |
9777 |
416.97 |
Aug 17 2023 |
5681 |
427.26 |
Aug 17 2023 |
7715 |
439.87 |
Aug 17 2023 |
9832 |
416.97 |
Aug 10 2023 |
5674 |
427.26 |
Aug 10 2023 |
7694 |
439.87 |
Aug 10 2023 |
9858 |
416.97 |
Aug 03 2023 |
5688 |
427.26 |
Aug 03 2023 |
7651 |
439.87 |
Aug 03 2023 |
9836 |
416.97 |
Jul 27 2023 |
5697 |
427.26 |
Jul 27 2023 |
7647 |
439.87 |
Jul 27 2023 |
9831 |
416.97 |
Jul 20 2023 |
5751 |
427.26 |
Jul 20 2023 |
7204 |
425.4 |
Jul 20 2023 |
8436 |
394.71 |
Jul 13 2023 |
5783 |
427.26 |
Jul 13 2023 |
7205 |
425.4 |
Jul 13 2023 |
8454 |
394.71 |
Jul 06 2023 |
5794 |
427.26 |
Jul 06 2023 |
7209 |
425.4 |
Jul 06 2023 |
8468 |
394.71 |
Jun 29 2023 |
5788 |
427.26 |
Jun 29 2023 |
7158 |
425.4 |
Jun 29 2023 |
8435 |
394.71 |
Jun 22 2023 |
5776 |
427.26 |
Jun 22 2023 |
7139 |
425.4 |
Jun 22 2023 |
8410 |
394.71 |
Jun 15 2023 |
5629 |
427.26 |
Jun 15 2023 |
7190 |
425.4 |
Jun 15 2023 |
8460 |
394.71 |
Jun 08 2023 |
5612 |
427.26 |
Jun 08 2023 |
7220 |
425.4 |
Jun 08 2023 |
8498 |
394.71 |
Jun 01 2023 |
5626 |
427.26 |
Jun 01 2023 |
7127 |
425.4 |
Jun 01 2023 |
8507 |
394.71 |
May 25 2023 |
5611 |
427.26 |
May 25 2023 |
7074 |
425.4 |
May 25 2023 |
8447 |
394.71 |
May 18 2023 |
5809 |
438.89 |
May 18 2023 |
7003 |
425.4 |
May 18 2023 |
8418 |
394.71 |
May 11 2023 |
5757 |
438.89 |
May 11 2023 |
6970 |
425.4 |
May 11 2023 |
8264 |
392.49 |
May 04 2023 |
5615 |
438.89 |
May 04 2023 |
6901 |
425.4 |
May 04 2023 |
8125 |
392.49 |
Apr 27 2023 |
5533 |
438.89 |
Apr 27 2023 |
6297 |
410.34 |
Apr 27 2023 |
8036 |
392.49 |
Apr 20 2023 |
6251 |
474.71 |
Apr 20 2023 |
6214 |
410.34 |
Apr 20 2023 |
7971 |
392.49 |
Apr 13 2023 |
6189 |
474.71 |
Apr 13 2023 |
6191 |
410.34 |
Apr 13 2023 |
7944 |
392.49 |
Apr 06 2023 |
5402 |
441.68 |
Apr 06 2023 |
6180 |
410.34 |
Apr 06 2023 |
7904 |
392.49 |
Mar 30 2023 |
5341 |
441.68 |
Mar 30 2023 |
6157 |
410.34 |
Mar 30 2023 |
7866 |
392.49 |
Mar 23 2023 |
5286 |
441.68 |
Mar 23 2023 |
6095 |
410.34 |
Mar 23 2023 |
7823 |
392.49 |
Mar 16 2023 |
5228 |
441.68 |
Mar 16 2023 |
6080 |
410.34 |
Mar 16 2023 |
7785 |
392.49 |
Mar 09 2023 |
5073 |
441.68 |
Mar 09 2023 |
6053 |
410.34 |
Mar 09 2023 |
7690 |
392.49 |
Mar 02 2023 |
5035 |
441.68 |
Mar 02 2023 |
6017 |
410.34 |
Mar 02 2023 |
7648 |
392.49 |
Feb 23 2023 |
5056 |
441.68 |
Feb 23 2023 |
6007 |
410.34 |
Feb 23 2023 |
7646 |
392.49 |
Feb 16 2023 |
4959 |
441.68 |
Feb 16 2023 |
5958 |
410.34 |
Feb 16 2023 |
7558 |
392.49 |
Feb 09 2023 |
4960 |
441.68 |
Feb 09 2023 |
5939 |
410.34 |
Feb 09 2023 |
7550 |
392.49 |
Feb 02 2023 |
4964 |
441.68 |
Feb 02 2023 |
5903 |
410.34 |
Feb 02 2023 |
7523 |
392.49 |
Jan 26 2023 |
4962 |
441.68 |
Jan 26 2023 |
5873 |
410.34 |
Jan 26 2023 |
7505 |
392.49 |
Jan 19 2023 |
4962 |
441.68 |
Jan 19 2023 |
5853 |
410.34 |
Jan 19 2023 |
7495 |
392.49 |
Jan 12 2023 |
4962 |
441.68 |
Jan 12 2023 |
5852 |
410.34 |
Jan 12 2023 |
7495 |
392.49 |
Jan 05 2023 |
4962 |
441.68 |
Jan 05 2023 |
5852 |
410.34 |
Jan 05 2023 |
7496 |
392.49 |
Dec 29 2022 |
4962 |
441.68 |
Dec 29 2022 |
5852 |
410.34 |
Dec 29 2022 |
7496 |
392.49 |
Dec 22 2022 |
4962 |
441.68 |
Dec 22 2022 |
5852 |
410.34 |
Dec 22 2022 |
7496 |
392.49 |
Dec 15 2022 |
4940 |
441.68 |
Dec 15 2022 |
5850 |
410.34 |
Dec 15 2022 |
7491 |
392.49 |
Dec 08 2022 |
4940 |
441.68 |
Dec 08 2022 |
5846 |
410.34 |
Dec 08 2022 |
7484 |
392.49 |
Dec 01 2022 |
4940 |
441.68 |
Dec 01 2022 |
5846 |
410.34 |
Dec 01 2022 |
7484 |
392.49 |
Nov 24 2022 |
4940 |
441.68 |
Nov 24 2022 |
5846 |
410.34 |
Nov 24 2022 |
7484 |
392.49 |
Nov 17 2022 |
4918 |
441.68 |
Nov 17 2022 |
5841 |
410.34 |
Nov 17 2022 |
7475 |
392.49 |
Nov 10 2022 |
4919 |
441.68 |
Nov 10 2022 |
5841 |
410.34 |
Nov 10 2022 |
7476 |
392.49 |
Nov 03 2022 |
4918 |
441.68 |
Nov 03 2022 |
5819 |
410.34 |
Nov 03 2022 |
7460 |
392.49 |
Oct 27 2022 |
4918 |
441.68 |
Oct 27 2022 |
5810 |
410.34 |
Oct 27 2022 |
7456 |
392.49 |
Oct 20 2022 |
4925 |
441.68 |
Oct 20 2022 |
5811 |
410.34 |
Oct 20 2022 |
7461 |
392.49 |
Oct 13 2022 |
4922 |
441.68 |
Oct 13 2022 |
5811 |
410.34 |
Oct 13 2022 |
7455 |
392.49 |
Oct 06 2022 |
4927 |
441.68 |
Oct 06 2022 |
5817 |
410.34 |
Oct 06 2022 |
7452 |
392.49 |
Sep 29 2022 |
4920 |
441.68 |
Sep 29 2022 |
5834 |
410.34 |
Sep 29 2022 |
7454 |
392.49 |
Sep 22 2022 |
4911 |
441.68 |
Sep 22 2022 |
5826 |
410.34 |
Sep 22 2022 |
7447 |
392.49 |
Sep 15 2022 |
4903 |
441.68 |
Sep 15 2022 |
5822 |
410.34 |
Sep 15 2022 |
7438 |
392.49 |
Sep 08 2022 |
4913 |
441.68 |
Sep 08 2022 |
5767 |
410.34 |
Sep 08 2022 |
7403 |
392.49 |
Sep 01 2022 |
4873 |
441.68 |
Sep 01 2022 |
5678 |
410.34 |
Sep 01 2022 |
7323 |
392.49 |
Aug 25 2022 |
4819 |
441.68 |
Aug 25 2022 |
5618 |
410.34 |
Aug 25 2022 |
7280 |
392.49 |
Aug 18 2022 |
4759 |
441.68 |
Aug 18 2022 |
5587 |
410.34 |
Aug 18 2022 |
7238 |
392.49 |
Aug 11 2022 |
4744 |
441.68 |
Aug 11 2022 |
5512 |
410.34 |
Aug 11 2022 |
7200 |
392.49 |
Aug 04 2022 |
4718 |
441.68 |
Aug 04 2022 |
5498 |
410.34 |
Aug 04 2022 |
7172 |
392.49 |
Jul 28 2022 |
4651 |
441.68 |
Jul 28 2022 |
5406 |
410.34 |
Jul 28 2022 |
7092 |
392.49 |
Jul 21 2022 |
4623 |
441.68 |
Jul 21 2022 |
5305 |
410.34 |
Jul 21 2022 |
7011 |
392.49 |
Jul 14 2022 |
4606 |
441.68 |
Jul 14 2022 |
5303 |
410.34 |
Jul 14 2022 |
6995 |
392.49 |
Jul 07 2022 |
4553 |
441.68 |
Jul 07 2022 |
5249 |
410.34 |
Jul 07 2022 |
6934 |
392.49 |
Jun 30 2022 |
4512 |
441.68 |
Jun 30 2022 |
5216 |
410.34 |
Jun 30 2022 |
6897 |
392.49 |
Jun 23 2022 |
4506 |
441.68 |
Jun 23 2022 |
5189 |
410.34 |
Jun 23 2022 |
6885 |
392.49 |
Jun 16 2022 |
4422 |
441.68 |
Jun 16 2022 |
4986 |
410.34 |
Jun 16 2022 |
6721 |
392.49 |
Jun 09 2022 |
4363 |
441.68 |
Jun 09 2022 |
4928 |
410.34 |
Jun 09 2022 |
6619 |
392.49 |
Jun 02 2022 |
4245 |
441.68 |
Jun 02 2022 |
4749 |
410.34 |
Jun 02 2022 |
6458 |
392.49 |
May 26 2022 |
4175 |
441.68 |
May 26 2022 |
4680 |
410.34 |
May 26 2022 |
6319 |
392.49 |
May 19 2022 |
4124 |
448.74 |
May 19 2022 |
4076 |
393.22 |
May 19 2022 |
6142 |
392.49 |
May 12 2022 |
4101 |
448.74 |
May 12 2022 |
4036 |
393.22 |
May 12 2022 |
6084 |
392.49 |
May 05 2022 |
3956 |
448.74 |
May 05 2022 |
4093 |
399.85 |
May 05 2022 |
6516 |
405.16 |
Apr 28 2022 |
3814 |
448.74 |
Apr 28 2022 |
3990 |
399.85 |
Apr 28 2022 |
6357 |
405.16 |
Apr 21 2022 |
4007 |
481.53 |
Apr 21 2022 |
3249 |
410.67 |
Apr 21 2022 |
6993 |
427.66 |
Apr 14 2022 |
3803 |
481.53 |
Apr 14 2022 |
3226 |
410.67 |
Apr 14 2022 |
6869 |
427.66 |
Apr 07 2022 |
3658 |
481.53 |
Apr 07 2022 |
3217 |
410.67 |
Apr 07 2022 |
6760 |
427.66 |
Mar 31 2022 |
3620 |
481.53 |
Mar 31 2022 |
3223 |
410.67 |
Mar 31 2022 |
6729 |
427.66 |
Mar 24 2022 |
3403 |
481.53 |
Mar 24 2022 |
3184 |
410.67 |
Mar 24 2022 |
6549 |
427.66 |
Mar 17 2022 |
3396 |
481.53 |
Mar 17 2022 |
3161 |
410.67 |
Mar 17 2022 |
6503 |
427.66 |
Mar 10 2022 |
3191 |
481.53 |
Mar 10 2022 |
3152 |
410.67 |
Mar 10 2022 |
6404 |
427.66 |
Mar 03 2022 |
3266 |
481.53 |
Mar 03 2022 |
3157 |
410.67 |
Mar 03 2022 |
6479 |
427.66 |
Feb 24 2022 |
3247 |
481.53 |
Feb 24 2022 |
3115 |
410.67 |
Feb 24 2022 |
6385 |
427.66 |
Feb 17 2022 |
3122 |
481.53 |
Feb 17 2022 |
3060 |
410.67 |
Feb 17 2022 |
6013 |
427.66 |
Feb 10 2022 |
3217 |
481.53 |
Feb 10 2022 |
3046 |
410.67 |
Feb 10 2022 |
6190 |
427.66 |
Feb 03 2022 |
3279 |
481.53 |
Feb 03 2022 |
3044 |
410.67 |
Feb 03 2022 |
6255 |
427.66 |
Jan 27 2022 |
3339 |
481.53 |
Jan 27 2022 |
3029 |
410.67 |
Jan 27 2022 |
6301 |
427.66 |
Jan 20 2022 |
3390 |
481.53 |
Jan 20 2022 |
3020 |
410.67 |
Jan 20 2022 |
6344 |
427.66 |
Jan 13 2022 |
3390 |
481.53 |
Jan 13 2022 |
2998 |
410.67 |
Jan 13 2022 |
6372 |
427.66 |
Jan 06 2022 |
3390 |
481.53 |
Jan 06 2022 |
2999 |
410.67 |
Jan 06 2022 |
6372 |
427.66 |
Dec 30 2021 |
3390 |
481.53 |
Dec 30 2021 |
3003 |
410.67 |
Dec 30 2021 |
6376 |
427.66 |
Dec 23 2021 |
3390 |
481.53 |
Dec 23 2021 |
3003 |
410.67 |
Dec 23 2021 |
6376 |
427.66 |
Dec 16 2021 |
3390 |
481.53 |
Dec 16 2021 |
3003 |
410.67 |
Dec 16 2021 |
6376 |
427.66 |
Dec 09 2021 |
3390 |
481.53 |
Dec 09 2021 |
3003 |
410.67 |
Dec 09 2021 |
6376 |
427.66 |
Dec 02 2021 |
3390 |
481.53 |
Dec 02 2021 |
3001 |
410.67 |
Dec 02 2021 |
6380 |
427.66 |
Nov 25 2021 |
3390 |
481.53 |
Nov 25 2021 |
3001 |
410.67 |
Nov 25 2021 |
6380 |
427.66 |
Nov 18 2021 |
3390 |
481.53 |
Nov 18 2021 |
3002 |
410.67 |
Nov 18 2021 |
6380 |
427.66 |
Nov 11 2021 |
3390 |
481.53 |
Nov 11 2021 |
3002 |
410.67 |
Nov 11 2021 |
6380 |
427.66 |
Nov 04 2021 |
3412 |
481.53 |
Nov 04 2021 |
3002 |
410.67 |
Nov 04 2021 |
6397 |
427.66 |
Oct 28 2021 |
3412 |
481.53 |
Oct 28 2021 |
3003 |
410.67 |
Oct 28 2021 |
6397 |
427.66 |
Oct 21 2021 |
3412 |
481.53 |
Oct 21 2021 |
3003 |
410.67 |
Oct 21 2021 |
6397 |
427.66 |
Oct 14 2021 |
3442 |
481.53 |
Oct 14 2021 |
3003 |
410.67 |
Oct 14 2021 |
6411 |
427.66 |
Oct 07 2021 |
3446 |
481.53 |
Oct 07 2021 |
3000 |
410.67 |
Oct 07 2021 |
6413 |
427.66 |
Sep 30 2021 |
3423 |
481.53 |
Sep 30 2021 |
2960 |
410.67 |
Sep 30 2021 |
6361 |
427.66 |
Sep 23 2021 |
3387 |
481.53 |
Sep 23 2021 |
2897 |
410.67 |
Sep 23 2021 |
6243 |
427.66 |
Sep 16 2021 |
3310 |
481.53 |
Sep 16 2021 |
2876 |
410.67 |
Sep 16 2021 |
6106 |
427.66 |
Sep 09 2021 |
3361 |
481.53 |
Sep 09 2021 |
2846 |
410.67 |
Sep 09 2021 |
6106 |
427.66 |
Sep 02 2021 |
3370 |
481.53 |
Sep 02 2021 |
2772 |
410.67 |
Sep 02 2021 |
5945 |
427.66 |
Aug 26 2021 |
3334 |
481.53 |
Aug 26 2021 |
2762 |
410.67 |
Aug 26 2021 |
6061 |
427.66 |
Aug 19 2021 |
3399 |
481.53 |
Aug 19 2021 |
2797 |
410.67 |
Aug 19 2021 |
5970 |
427.66 |
Aug 12 2021 |
3443 |
481.53 |
Aug 12 2021 |
2774 |
410.67 |
Aug 12 2021 |
6009 |
427.66 |
Aug 05 2021 |
3437 |
481.53 |
Aug 05 2021 |
2742 |
410.67 |
Aug 05 2021 |
5998 |
427.66 |
Jul 29 2021 |
3470 |
481.53 |
Jul 29 2021 |
4341 |
453.85 |
Jul 29 2021 |
6815 |
446.59 |
Jul 22 2021 |
3411 |
481.53 |
Jul 22 2021 |
4281 |
453.85 |
Jul 22 2021 |
6710 |
446.59 |
Jul 15 2021 |
3480 |
481.53 |
Jul 15 2021 |
4226 |
453.85 |
Jul 15 2021 |
6768 |
446.59 |
Jul 08 2021 |
3528 |
481.53 |
Jul 08 2021 |
4204 |
453.85 |
Jul 08 2021 |
6895 |
446.59 |
Jul 01 2021 |
3601 |
481.53 |
Jul 01 2021 |
4156 |
453.85 |
Jul 01 2021 |
6982 |
446.59 |
Jun 24 2021 |
3596 |
481.53 |
Jun 24 2021 |
4129 |
453.85 |
Jun 24 2021 |
7082 |
446.59 |
Jun 17 2021 |
3590 |
481.53 |
Jun 17 2021 |
3966 |
453.85 |
Jun 17 2021 |
6986 |
446.59 |
Jun 10 2021 |
3115 |
456.37 |
Jun 10 2021 |
3920 |
453.85 |
Jun 10 2021 |
6826 |
446.59 |
Jun 03 2021 |
6825 |
446.59 |
May 27 2021 |
3071 |
456.37 |
May 27 2021 |
3906 |
453.85 |
May 27 2021 |
6585 |
446.59 |
May 07 2021 |
13427 |
454.44 |
Apr 30 2021 |
2240 |
454.44 |
Apr 30 2021 |
4099 |
454.44 |
Apr 23 2021 |
1892 |
454.44 |
Apr 23 2021 |
3719 |
454.44 |
Apr 16 2021 |
1728 |
471.6 |
Apr 16 2021 |
3768 |
471.6 |
Apr 09 2021 |
1600 |
471.6 |
Apr 09 2021 |
3172 |
471.6 |
Apr 02 2021 |
1573 |
471.6 |
Apr 02 2021 |
3143 |
471.6 |