| May 26 2024 |
3272 |
396.91 |
| May 26 2024 |
4303 |
396.91 |
| May 22 2024 |
3271 |
396.91 |
| May 22 2024 |
4274 |
396.91 |
| May 15 2024 |
3274 |
396.91 |
| May 15 2024 |
4284 |
396.91 |
| May 08 2024 |
3301 |
396.91 |
| May 08 2024 |
4356 |
396.91 |
| May 01 2024 |
3357 |
396.91 |
| May 01 2024 |
4652 |
396.91 |
| Apr 24 2024 |
2658 |
351.39 |
| Apr 24 2024 |
5932 |
351.39 |
| Apr 17 2024 |
2844 |
351.39 |
| Apr 17 2024 |
6098 |
351.39 |
| Apr 10 2024 |
2816 |
351.39 |
| Apr 10 2024 |
6094 |
351.39 |
| Apr 03 2024 |
2845 |
351.39 |
| Apr 03 2024 |
6098 |
351.39 |
| Mar 27 2024 |
1472 |
328.63 |
| Mar 27 2024 |
2255 |
328.63 |
| Mar 21 2024 |
1467 |
328.63 |
| Mar 21 2024 |
2245 |
328.63 |
| Mar 14 2024 |
1502 |
328.63 |
| Mar 14 2024 |
2297 |
328.63 |
| Mar 07 2024 |
1498 |
328.63 |
| Mar 07 2024 |
2294 |
328.63 |
| Feb 29 2024 |
1502 |
328.63 |
| Feb 29 2024 |
2292 |
328.63 |
| Feb 22 2024 |
1508 |
328.63 |
| Feb 22 2024 |
2294 |
328.63 |
| Feb 15 2024 |
1468 |
328.63 |
| Feb 15 2024 |
2279 |
328.63 |
| Feb 08 2024 |
1449 |
328.63 |
| Feb 08 2024 |
2252 |
328.63 |
| Feb 01 2024 |
1410 |
328.63 |
| Feb 01 2024 |
2220 |
328.63 |
| Jan 25 2024 |
1385 |
328.63 |
| Jan 25 2024 |
2182 |
328.63 |
| Jan 18 2024 |
1385 |
328.63 |
| Jan 18 2024 |
2182 |
328.63 |
| Jan 11 2024 |
1385 |
328.63 |
| Jan 11 2024 |
2179 |
328.63 |
| Jan 04 2024 |
1385 |
328.63 |
| Jan 04 2024 |
2184 |
328.63 |
| Dec 28 2023 |
1385 |
328.63 |
| Dec 28 2023 |
2179 |
328.63 |
| Dec 21 2023 |
1385 |
328.63 |
| Dec 21 2023 |
2179 |
328.63 |
| Dec 14 2023 |
1385 |
328.63 |
| Dec 14 2023 |
2159 |
328.63 |
| Dec 07 2023 |
1385 |
328.63 |
| Dec 07 2023 |
2159 |
328.63 |
| Nov 30 2023 |
1390 |
328.63 |
| Nov 30 2023 |
2164 |
328.63 |
| Nov 23 2023 |
1390 |
328.63 |
| Nov 23 2023 |
2148 |
328.63 |
| Nov 16 2023 |
1390 |
328.63 |
| Nov 16 2023 |
2126 |
328.63 |
| Nov 09 2023 |
1398 |
328.63 |
| Nov 09 2023 |
2121 |
328.63 |
| Nov 02 2023 |
1397 |
328.63 |
| Nov 02 2023 |
2120 |
328.63 |
| Oct 26 2023 |
1386 |
328.63 |
| Oct 26 2023 |
2110 |
328.63 |
| Oct 19 2023 |
1385 |
328.63 |
| Oct 19 2023 |
2099 |
328.63 |
| Oct 12 2023 |
1385 |
328.63 |
| Oct 12 2023 |
2086 |
328.63 |
| Oct 05 2023 |
1372 |
328.63 |
| Oct 05 2023 |
1999 |
328.63 |
| Sep 28 2023 |
1378 |
328.63 |
| Sep 28 2023 |
2009 |
328.63 |
| Sep 21 2023 |
1376 |
328.63 |
| Sep 21 2023 |
1968 |
328.63 |
| Sep 14 2023 |
1393 |
328.63 |
| Sep 14 2023 |
1994 |
328.63 |
| Sep 07 2023 |
1401 |
328.63 |
| Sep 07 2023 |
2019 |
328.63 |
| Aug 31 2023 |
1396 |
328.63 |
| Aug 31 2023 |
2022 |
328.63 |
| Aug 24 2023 |
1408 |
328.63 |
| Aug 24 2023 |
2029 |
328.63 |
| Aug 17 2023 |
1418 |
328.63 |
| Aug 17 2023 |
2069 |
328.63 |
| Aug 10 2023 |
1431 |
328.63 |
| Aug 10 2023 |
2116 |
328.63 |
| Aug 03 2023 |
1417 |
328.63 |
| Aug 03 2023 |
2122 |
328.63 |
| Jul 27 2023 |
1432 |
328.63 |
| Jul 27 2023 |
2110 |
328.63 |
| Jul 20 2023 |
1464 |
328.63 |
| Jul 20 2023 |
1941 |
328.63 |
| Jul 13 2023 |
1476 |
328.63 |
| Jul 13 2023 |
1962 |
328.63 |
| Jul 06 2023 |
1476 |
328.63 |
| Jul 06 2023 |
1951 |
328.63 |
| Jun 29 2023 |
1478 |
328.63 |
| Jun 29 2023 |
1951 |
328.63 |
| Jun 22 2023 |
1472 |
328.63 |
| Jun 22 2023 |
1950 |
328.63 |
| Jun 15 2023 |
1410 |
328.63 |
| Jun 15 2023 |
1945 |
328.63 |
| Jun 08 2023 |
1421 |
328.63 |
| Jun 08 2023 |
1980 |
328.63 |
| Jun 01 2023 |
1402 |
328.63 |
| Jun 01 2023 |
1959 |
328.63 |
| May 25 2023 |
1418 |
328.63 |
| May 25 2023 |
1953 |
328.63 |
| May 18 2023 |
1389 |
328.63 |
| May 18 2023 |
1892 |
328.63 |
| May 11 2023 |
1401 |
328.63 |
| May 11 2023 |
1888 |
328.63 |
| May 04 2023 |
1366 |
328.63 |
| May 04 2023 |
1814 |
328.63 |
| Apr 27 2023 |
1374 |
328.63 |
| Apr 27 2023 |
1862 |
328.63 |
| Apr 20 2023 |
1273 |
328.63 |
| Apr 20 2023 |
1826 |
328.63 |
| Apr 13 2023 |
1284 |
328.63 |
| Apr 13 2023 |
1831 |
328.63 |
| Apr 06 2023 |
1267 |
328.63 |
| Apr 06 2023 |
1794 |
328.63 |
| Mar 30 2023 |
1234 |
328.63 |
| Mar 30 2023 |
1737 |
328.63 |
| Mar 23 2023 |
772 |
297.5 |
| Mar 23 2023 |
1095 |
297.5 |
| Mar 16 2023 |
773 |
297.5 |
| Mar 16 2023 |
1092 |
297.5 |
| Mar 09 2023 |
770 |
297.5 |
| Mar 09 2023 |
1074 |
297.5 |
| Mar 02 2023 |
770 |
297.5 |
| Mar 02 2023 |
1072 |
297.5 |
| Feb 23 2023 |
770 |
297.5 |
| Feb 23 2023 |
1066 |
297.5 |
| Feb 16 2023 |
762 |
297.5 |
| Feb 16 2023 |
1081 |
297.5 |
| Feb 09 2023 |
761 |
297.5 |
| Feb 09 2023 |
1080 |
297.5 |
| Feb 02 2023 |
749 |
297.5 |
| Feb 02 2023 |
1066 |
297.5 |
| Jan 26 2023 |
749 |
297.5 |
| Jan 26 2023 |
1067 |
297.5 |
| Jan 19 2023 |
749 |
297.5 |
| Jan 19 2023 |
1061 |
297.5 |
| Jan 12 2023 |
750 |
297.5 |
| Jan 12 2023 |
1061 |
297.5 |
| Jan 05 2023 |
749 |
297.5 |
| Jan 05 2023 |
1062 |
297.5 |
| Dec 29 2022 |
750 |
297.5 |
| Dec 29 2022 |
1063 |
297.5 |
| Dec 22 2022 |
749 |
297.5 |
| Dec 22 2022 |
1063 |
297.5 |
| Dec 15 2022 |
749 |
297.5 |
| Dec 15 2022 |
1065 |
297.5 |
| Dec 08 2022 |
750 |
297.5 |
| Dec 08 2022 |
1066 |
297.5 |
| Dec 01 2022 |
750 |
297.5 |
| Dec 01 2022 |
1066 |
297.5 |
| Nov 24 2022 |
750 |
297.5 |
| Nov 24 2022 |
1065 |
297.5 |
| Nov 17 2022 |
750 |
297.5 |
| Nov 17 2022 |
1066 |
297.5 |
| Nov 10 2022 |
751 |
297.5 |
| Nov 10 2022 |
1066 |
297.5 |
| Nov 03 2022 |
751 |
297.5 |
| Nov 03 2022 |
1066 |
297.5 |
| Oct 27 2022 |
751 |
297.5 |
| Oct 27 2022 |
1067 |
297.5 |
| Oct 20 2022 |
749 |
297.5 |
| Oct 20 2022 |
1072 |
297.5 |
| Oct 13 2022 |
749 |
297.5 |
| Oct 13 2022 |
1069 |
297.5 |
| Oct 06 2022 |
744 |
297.5 |
| Oct 06 2022 |
1065 |
297.5 |
| Sep 29 2022 |
734 |
297.5 |
| Sep 29 2022 |
1062 |
297.5 |
| Sep 22 2022 |
731 |
297.5 |
| Sep 22 2022 |
1060 |
297.5 |
| Sep 15 2022 |
731 |
297.5 |
| Sep 15 2022 |
1059 |
297.5 |
| Sep 08 2022 |
733 |
297.5 |
| Sep 08 2022 |
1048 |
297.5 |
| Sep 01 2022 |
726 |
297.5 |
| Sep 01 2022 |
1042 |
297.5 |
| Aug 25 2022 |
722 |
297.5 |
| Aug 25 2022 |
1041 |
297.5 |
| Aug 18 2022 |
726 |
297.5 |
| Aug 18 2022 |
1047 |
297.5 |
| Aug 11 2022 |
728 |
297.5 |
| Aug 11 2022 |
1026 |
297.5 |
| Aug 04 2022 |
713 |
297.5 |
| Aug 04 2022 |
1011 |
297.5 |
| Jul 28 2022 |
719 |
297.5 |
| Jul 28 2022 |
1005 |
297.5 |
| Jul 21 2022 |
712 |
297.5 |
| Jul 21 2022 |
1008 |
297.5 |
| Jul 14 2022 |
704 |
297.5 |
| Jul 14 2022 |
1029 |
297.5 |
| Jul 07 2022 |
707 |
297.5 |
| Jul 07 2022 |
1028 |
297.5 |
| Jun 30 2022 |
695 |
297.5 |
| Jun 30 2022 |
1021 |
297.5 |
| Jun 23 2022 |
695 |
297.5 |
| Jun 23 2022 |
1023 |
297.5 |
| Jun 16 2022 |
702 |
297.5 |
| Jun 16 2022 |
1046 |
297.5 |
| Jun 09 2022 |
687 |
297.5 |
| Jun 09 2022 |
1060 |
297.5 |
| Jun 02 2022 |
650 |
297.5 |
| Jun 02 2022 |
1052 |
297.5 |
| May 26 2022 |
624 |
297.5 |
| May 26 2022 |
1044 |
297.5 |
| May 19 2022 |
646 |
297.5 |
| May 19 2022 |
1040 |
297.5 |
| May 12 2022 |
650 |
297.5 |
| May 12 2022 |
1027 |
297.5 |
| May 05 2022 |
603 |
297.5 |
| May 05 2022 |
951 |
297.5 |
| Apr 28 2022 |
673 |
297.5 |
| Apr 28 2022 |
1035 |
297.5 |
| Apr 21 2022 |
624 |
297.5 |
| Apr 21 2022 |
956 |
297.5 |
| Apr 14 2022 |
627 |
297.5 |
| Apr 14 2022 |
951 |
297.5 |
| Apr 07 2022 |
640 |
297.5 |
| Apr 07 2022 |
942 |
297.5 |
| Mar 31 2022 |
645 |
297.5 |
| Mar 31 2022 |
948 |
297.5 |
| Mar 24 2022 |
628 |
297.5 |
| Mar 24 2022 |
945 |
297.5 |
| Mar 17 2022 |
627 |
297.5 |
| Mar 17 2022 |
946 |
297.5 |
| Mar 10 2022 |
641 |
297.5 |
| Mar 10 2022 |
933 |
297.5 |
| Mar 03 2022 |
591 |
297.5 |
| Mar 03 2022 |
874 |
297.5 |
| Feb 24 2022 |
542 |
297.5 |
| Feb 24 2022 |
855 |
297.5 |
| Feb 17 2022 |
490 |
297.5 |
| Feb 17 2022 |
808 |
297.5 |
| Feb 10 2022 |
486 |
297.5 |
| Feb 10 2022 |
792 |
297.5 |
| Feb 03 2022 |
476 |
297.5 |
| Feb 03 2022 |
783 |
297.5 |
| Jan 27 2022 |
465 |
297.5 |
| Jan 27 2022 |
782 |
297.5 |
| Jan 20 2022 |
477 |
297.5 |
| Jan 20 2022 |
789 |
297.5 |
| Jan 13 2022 |
477 |
297.5 |
| Jan 13 2022 |
791 |
297.5 |
| Jan 06 2022 |
476 |
297.5 |
| Jan 06 2022 |
792 |
297.5 |
| Dec 30 2021 |
477 |
297.5 |
| Dec 30 2021 |
793 |
297.5 |
| Dec 23 2021 |
475 |
297.5 |
| Dec 23 2021 |
793 |
297.5 |
| Dec 16 2021 |
477 |
297.5 |
| Dec 16 2021 |
793 |
297.5 |
| Dec 09 2021 |
477 |
297.5 |
| Dec 09 2021 |
793 |
297.5 |
| Dec 02 2021 |
476 |
297.5 |
| Dec 02 2021 |
793 |
297.5 |
| Nov 25 2021 |
477 |
297.5 |
| Nov 25 2021 |
793 |
297.5 |
| Nov 18 2021 |
477 |
297.5 |
| Nov 18 2021 |
794 |
297.5 |
| Nov 11 2021 |
478 |
297.5 |
| Nov 11 2021 |
795 |
297.5 |
| Nov 04 2021 |
482 |
297.5 |
| Nov 04 2021 |
794 |
297.5 |
| Oct 28 2021 |
482 |
297.5 |
| Oct 28 2021 |
794 |
297.5 |
| Oct 21 2021 |
482 |
297.5 |
| Oct 21 2021 |
794 |
297.5 |
| Oct 14 2021 |
482 |
297.5 |
| Oct 14 2021 |
792 |
297.5 |
| Oct 07 2021 |
482 |
297.5 |
| Oct 07 2021 |
791 |
297.5 |
| Sep 30 2021 |
473 |
297.5 |
| Sep 30 2021 |
773 |
297.5 |
| Sep 23 2021 |
467 |
297.5 |
| Sep 23 2021 |
739 |
297.5 |
| Sep 16 2021 |
460 |
297.5 |
| Sep 16 2021 |
733 |
297.5 |
| Sep 09 2021 |
458 |
297.5 |
| Sep 09 2021 |
727 |
297.5 |
| Sep 02 2021 |
460 |
297.5 |
| Sep 02 2021 |
727 |
297.5 |
| Aug 26 2021 |
442 |
297.5 |
| Aug 26 2021 |
646 |
297.5 |
| Aug 19 2021 |
437 |
297.5 |
| Aug 19 2021 |
617 |
297.5 |
| Aug 12 2021 |
428 |
297.5 |
| Aug 12 2021 |
616 |
297.5 |
| Aug 05 2021 |
399 |
297.5 |
| Aug 05 2021 |
581 |
297.5 |
| Jul 29 2021 |
375 |
297.5 |
| Jul 29 2021 |
561 |
297.5 |
| Jul 22 2021 |
330 |
297.5 |
| Jul 22 2021 |
435 |
297.5 |
| Jul 15 2021 |
321 |
297.5 |
| Jul 15 2021 |
397 |
297.5 |
| Jul 08 2021 |
304 |
297.5 |
| Jul 08 2021 |
347 |
297.5 |
| Jul 01 2021 |
303 |
297.5 |
| Jul 01 2021 |
339 |
297.5 |
| Jun 24 2021 |
283 |
297.5 |
| Jun 24 2021 |
308 |
297.5 |
| Jun 17 2021 |
229 |
297.5 |
| Jun 17 2021 |
226 |
297.5 |
| Jun 10 2021 |
196 |
297.5 |
| Jun 10 2021 |
202 |
297.5 |
| Jun 03 2021 |
162 |
297.5 |
| May 27 2021 |
190 |
297.5 |
| May 27 2021 |
152 |
297.5 |
| May 07 2021 |
825 |
306.33 |
| Apr 30 2021 |
320 |
306.33 |
| Apr 30 2021 |
539 |
306.33 |
| Apr 23 2021 |
225 |
306.33 |
| Apr 23 2021 |
442 |
306.33 |
| Apr 16 2021 |
171 |
306.33 |
| Apr 16 2021 |
391 |
306.33 |
| Apr 09 2021 |
140 |
306.33 |
| Apr 09 2021 |
230 |
306.33 |
| Apr 02 2021 |
138 |
306.33 |
| Apr 02 2021 |
226 |
306.33 |
