Apr 24 2024 |
2995 |
362.31 |
Apr 24 2024 |
3835 |
413.54 |
Apr 24 2024 |
6591 |
362.31 |
Apr 17 2024 |
3213 |
362.31 |
Apr 17 2024 |
3805 |
413.54 |
Apr 17 2024 |
6762 |
362.31 |
Apr 10 2024 |
3110 |
359.83 |
Apr 10 2024 |
3802 |
413.54 |
Apr 10 2024 |
6745 |
362.31 |
Apr 03 2024 |
2922 |
353.67 |
Apr 03 2024 |
3776 |
413.54 |
Apr 03 2024 |
6746 |
362.31 |
Mar 27 2024 |
2970 |
353.67 |
Mar 27 2024 |
3766 |
413.54 |
Mar 27 2024 |
6744 |
362.31 |
Mar 21 2024 |
2998 |
353.67 |
Mar 21 2024 |
3759 |
413.54 |
Mar 21 2024 |
6737 |
362.31 |
Mar 14 2024 |
2910 |
353.67 |
Mar 14 2024 |
3738 |
413.54 |
Mar 14 2024 |
6703 |
362.31 |
Mar 07 2024 |
2917 |
353.67 |
Mar 07 2024 |
3754 |
413.54 |
Mar 07 2024 |
6716 |
362.31 |
Feb 29 2024 |
2986 |
353.67 |
Feb 29 2024 |
6114 |
398.91 |
Feb 29 2024 |
6760 |
362.31 |
Feb 22 2024 |
2967 |
353.67 |
Feb 22 2024 |
6084 |
398.91 |
Feb 22 2024 |
6743 |
362.31 |
Feb 15 2024 |
2965 |
353.67 |
Feb 15 2024 |
6092 |
398.91 |
Feb 15 2024 |
6714 |
362.31 |
Feb 08 2024 |
2947 |
353.67 |
Feb 08 2024 |
6097 |
398.91 |
Feb 08 2024 |
6678 |
362.31 |
Feb 01 2024 |
2808 |
353.67 |
Feb 01 2024 |
6140 |
398.91 |
Feb 01 2024 |
6583 |
362.31 |
Jan 25 2024 |
2795 |
353.67 |
Jan 25 2024 |
6142 |
398.91 |
Jan 25 2024 |
6574 |
362.31 |
Jan 18 2024 |
2795 |
353.67 |
Jan 18 2024 |
6143 |
398.91 |
Jan 18 2024 |
6578 |
362.31 |
Jan 11 2024 |
2795 |
353.67 |
Jan 11 2024 |
6147 |
398.91 |
Jan 11 2024 |
6585 |
362.31 |
Jan 04 2024 |
2795 |
353.67 |
Jan 04 2024 |
6147 |
398.91 |
Jan 04 2024 |
6580 |
362.31 |
Dec 28 2023 |
2795 |
353.67 |
Dec 28 2023 |
6149 |
398.91 |
Dec 28 2023 |
6576 |
362.31 |
Dec 21 2023 |
2795 |
353.67 |
Dec 21 2023 |
6149 |
398.91 |
Dec 21 2023 |
6576 |
362.31 |
Dec 14 2023 |
2795 |
353.67 |
Dec 14 2023 |
6147 |
398.91 |
Dec 14 2023 |
6575 |
362.31 |
Dec 07 2023 |
2795 |
353.67 |
Dec 07 2023 |
6147 |
398.91 |
Dec 07 2023 |
6575 |
362.31 |
Nov 30 2023 |
2784 |
353.67 |
Nov 30 2023 |
6142 |
398.91 |
Nov 30 2023 |
6572 |
362.31 |
Nov 23 2023 |
2784 |
353.67 |
Nov 23 2023 |
6142 |
398.91 |
Nov 23 2023 |
6570 |
362.31 |
Nov 16 2023 |
2784 |
353.67 |
Nov 16 2023 |
6141 |
398.91 |
Nov 16 2023 |
6564 |
362.31 |
Nov 09 2023 |
2785 |
353.67 |
Nov 09 2023 |
6139 |
398.91 |
Nov 09 2023 |
6562 |
362.31 |
Nov 02 2023 |
2785 |
353.67 |
Nov 02 2023 |
6139 |
398.91 |
Nov 02 2023 |
6562 |
362.31 |
Oct 26 2023 |
2763 |
353.67 |
Oct 26 2023 |
6163 |
398.91 |
Oct 26 2023 |
6555 |
362.31 |
Oct 19 2023 |
2766 |
353.67 |
Oct 19 2023 |
6162 |
398.91 |
Oct 19 2023 |
6513 |
362.31 |
Oct 12 2023 |
2766 |
353.67 |
Oct 12 2023 |
6165 |
398.91 |
Oct 12 2023 |
6516 |
362.31 |
Oct 05 2023 |
2767 |
353.67 |
Oct 05 2023 |
6166 |
398.91 |
Oct 05 2023 |
6415 |
362.31 |
Sep 28 2023 |
2837 |
353.67 |
Sep 28 2023 |
6167 |
398.91 |
Sep 28 2023 |
6487 |
362.31 |
Sep 21 2023 |
2838 |
353.67 |
Sep 21 2023 |
6548 |
408.56 |
Sep 21 2023 |
6475 |
362.31 |
Sep 14 2023 |
2859 |
353.67 |
Sep 14 2023 |
6556 |
408.56 |
Sep 14 2023 |
6496 |
362.31 |
Sep 07 2023 |
2864 |
353.67 |
Sep 07 2023 |
6565 |
408.56 |
Sep 07 2023 |
6500 |
362.31 |
Aug 31 2023 |
2858 |
353.67 |
Aug 31 2023 |
6634 |
408.56 |
Aug 31 2023 |
6536 |
362.31 |
Aug 24 2023 |
2891 |
353.67 |
Aug 24 2023 |
6585 |
408.56 |
Aug 24 2023 |
6479 |
362.31 |
Aug 17 2023 |
2874 |
353.67 |
Aug 17 2023 |
6609 |
408.56 |
Aug 17 2023 |
6511 |
362.31 |
Aug 10 2023 |
2883 |
353.67 |
Aug 10 2023 |
6593 |
408.56 |
Aug 10 2023 |
6512 |
362.31 |
Aug 03 2023 |
2864 |
353.67 |
Aug 03 2023 |
6560 |
408.56 |
Aug 03 2023 |
6495 |
362.31 |
Jul 27 2023 |
2876 |
353.67 |
Jul 27 2023 |
6541 |
408.56 |
Jul 27 2023 |
6476 |
362.31 |
Jul 20 2023 |
2910 |
353.67 |
Jul 20 2023 |
6601 |
408.56 |
Jul 20 2023 |
6459 |
362.31 |
Jul 13 2023 |
2908 |
353.67 |
Jul 13 2023 |
6594 |
408.56 |
Jul 13 2023 |
6474 |
362.31 |
Jul 06 2023 |
2938 |
353.67 |
Jul 06 2023 |
6595 |
408.56 |
Jul 06 2023 |
6484 |
362.31 |
Jun 29 2023 |
2926 |
353.67 |
Jun 29 2023 |
6540 |
408.56 |
Jun 29 2023 |
6475 |
362.31 |
Jun 22 2023 |
2929 |
353.67 |
Jun 22 2023 |
6513 |
408.56 |
Jun 22 2023 |
6448 |
362.31 |
Jun 15 2023 |
2944 |
353.67 |
Jun 15 2023 |
6563 |
408.56 |
Jun 15 2023 |
6460 |
362.31 |
Jun 08 2023 |
2973 |
353.67 |
Jun 08 2023 |
6575 |
408.56 |
Jun 08 2023 |
6495 |
362.31 |
Jun 01 2023 |
3007 |
353.67 |
Jun 01 2023 |
6488 |
408.56 |
Jun 01 2023 |
6474 |
362.31 |
May 25 2023 |
2980 |
353.67 |
May 25 2023 |
6451 |
408.56 |
May 25 2023 |
6433 |
362.31 |
May 18 2023 |
2954 |
353.67 |
May 18 2023 |
6397 |
408.56 |
May 18 2023 |
6406 |
362.31 |
May 11 2023 |
2922 |
353.67 |
May 11 2023 |
6361 |
408.56 |
May 11 2023 |
6371 |
362.31 |
May 04 2023 |
2833 |
353.67 |
May 04 2023 |
6267 |
408.56 |
May 04 2023 |
6259 |
362.31 |
Apr 27 2023 |
2796 |
353.67 |
Apr 27 2023 |
6451 |
414.56 |
Apr 27 2023 |
6194 |
362.31 |
Apr 20 2023 |
2764 |
353.67 |
Apr 20 2023 |
6372 |
414.56 |
Apr 20 2023 |
6136 |
362.31 |
Apr 13 2023 |
2726 |
353.67 |
Apr 13 2023 |
6345 |
414.56 |
Apr 13 2023 |
6114 |
362.31 |
Apr 06 2023 |
2697 |
353.67 |
Apr 06 2023 |
6335 |
414.56 |
Apr 06 2023 |
6097 |
362.31 |
Mar 30 2023 |
2668 |
353.67 |
Mar 30 2023 |
6315 |
414.56 |
Mar 30 2023 |
6081 |
362.31 |
Mar 23 2023 |
2641 |
353.67 |
Mar 23 2023 |
6254 |
414.56 |
Mar 23 2023 |
6048 |
362.31 |
Mar 16 2023 |
2612 |
353.67 |
Mar 16 2023 |
6238 |
414.56 |
Mar 16 2023 |
5993 |
362.31 |
Mar 09 2023 |
2525 |
353.67 |
Mar 09 2023 |
6221 |
414.56 |
Mar 09 2023 |
5940 |
362.31 |
Mar 02 2023 |
2499 |
353.67 |
Mar 02 2023 |
6179 |
414.56 |
Mar 02 2023 |
5901 |
362.31 |
Feb 23 2023 |
2505 |
353.67 |
Feb 23 2023 |
6169 |
414.56 |
Feb 23 2023 |
5902 |
362.31 |
Feb 16 2023 |
2445 |
353.67 |
Feb 16 2023 |
6118 |
414.56 |
Feb 16 2023 |
5846 |
362.31 |
Feb 09 2023 |
2445 |
353.67 |
Feb 09 2023 |
6098 |
414.56 |
Feb 09 2023 |
5839 |
362.31 |
Feb 02 2023 |
2444 |
353.67 |
Feb 02 2023 |
6064 |
414.56 |
Feb 02 2023 |
5832 |
362.31 |
Jan 26 2023 |
2444 |
353.67 |
Jan 26 2023 |
6035 |
414.56 |
Jan 26 2023 |
5816 |
362.31 |
Jan 19 2023 |
2444 |
353.67 |
Jan 19 2023 |
6014 |
414.56 |
Jan 19 2023 |
5811 |
362.31 |
Jan 12 2023 |
2444 |
353.67 |
Jan 12 2023 |
6014 |
414.56 |
Jan 12 2023 |
5810 |
362.31 |
Jan 05 2023 |
2444 |
353.67 |
Jan 05 2023 |
6014 |
414.56 |
Jan 05 2023 |
5810 |
362.31 |
Dec 29 2022 |
2444 |
353.67 |
Dec 29 2022 |
6014 |
414.56 |
Dec 29 2022 |
5810 |
362.31 |
Dec 22 2022 |
2444 |
353.67 |
Dec 22 2022 |
6014 |
414.56 |
Dec 22 2022 |
5810 |
362.31 |
Dec 15 2022 |
2442 |
353.67 |
Dec 15 2022 |
6013 |
414.56 |
Dec 15 2022 |
5805 |
362.31 |
Dec 08 2022 |
2442 |
353.67 |
Dec 08 2022 |
6008 |
414.56 |
Dec 08 2022 |
5802 |
362.31 |
Dec 01 2022 |
2442 |
353.67 |
Dec 01 2022 |
6008 |
414.56 |
Dec 01 2022 |
5802 |
362.31 |
Nov 24 2022 |
2442 |
353.67 |
Nov 24 2022 |
6008 |
414.56 |
Nov 24 2022 |
5802 |
362.31 |
Nov 17 2022 |
2439 |
353.67 |
Nov 17 2022 |
6005 |
414.56 |
Nov 17 2022 |
5797 |
362.31 |
Nov 10 2022 |
2440 |
353.67 |
Nov 10 2022 |
6005 |
414.56 |
Nov 10 2022 |
5798 |
362.31 |
Nov 03 2022 |
2439 |
353.67 |
Nov 03 2022 |
5982 |
414.56 |
Nov 03 2022 |
5785 |
362.31 |
Oct 27 2022 |
2439 |
353.67 |
Oct 27 2022 |
5970 |
414.56 |
Oct 27 2022 |
5779 |
362.31 |
Oct 20 2022 |
2443 |
353.67 |
Oct 20 2022 |
5972 |
414.56 |
Oct 20 2022 |
5783 |
362.31 |
Oct 13 2022 |
2436 |
353.67 |
Oct 13 2022 |
5972 |
414.56 |
Oct 13 2022 |
5778 |
362.31 |
Oct 06 2022 |
2439 |
353.67 |
Oct 06 2022 |
5978 |
414.56 |
Oct 06 2022 |
5778 |
362.31 |
Sep 29 2022 |
2433 |
353.67 |
Sep 29 2022 |
5998 |
414.56 |
Sep 29 2022 |
5778 |
362.31 |
Sep 22 2022 |
2431 |
353.67 |
Sep 22 2022 |
5992 |
414.56 |
Sep 22 2022 |
5767 |
362.31 |
Sep 15 2022 |
2429 |
353.67 |
Sep 15 2022 |
5987 |
414.56 |
Sep 15 2022 |
5762 |
362.31 |
Sep 08 2022 |
2431 |
353.67 |
Sep 08 2022 |
5931 |
414.56 |
Sep 08 2022 |
5734 |
362.31 |
Sep 01 2022 |
2405 |
353.67 |
Sep 01 2022 |
5839 |
414.56 |
Sep 01 2022 |
5675 |
362.31 |
Aug 25 2022 |
2378 |
353.67 |
Aug 25 2022 |
5784 |
414.56 |
Aug 25 2022 |
5630 |
362.31 |
Aug 18 2022 |
2053 |
341.67 |
Aug 18 2022 |
5814 |
416.28 |
Aug 18 2022 |
5144 |
353.05 |
Aug 11 2022 |
2045 |
341.67 |
Aug 11 2022 |
5722 |
416.28 |
Aug 11 2022 |
5121 |
353.05 |
Aug 04 2022 |
2033 |
341.67 |
Aug 04 2022 |
5716 |
416.28 |
Aug 04 2022 |
5099 |
353.05 |
Jul 28 2022 |
2007 |
341.67 |
Jul 28 2022 |
5631 |
416.28 |
Jul 28 2022 |
5038 |
353.05 |
Jul 21 2022 |
1989 |
341.67 |
Jul 21 2022 |
5521 |
416.28 |
Jul 21 2022 |
4974 |
353.05 |
Jul 14 2022 |
1985 |
341.67 |
Jul 14 2022 |
5520 |
416.28 |
Jul 14 2022 |
4960 |
353.05 |
Jul 07 2022 |
1953 |
341.67 |
Jul 07 2022 |
5464 |
416.28 |
Jul 07 2022 |
4929 |
353.05 |
Jun 30 2022 |
2071 |
347.61 |
Jun 30 2022 |
5437 |
416.28 |
Jun 30 2022 |
5134 |
358.2 |
Jun 23 2022 |
2070 |
347.61 |
Jun 23 2022 |
5404 |
416.28 |
Jun 23 2022 |
4585 |
346.81 |
Jun 16 2022 |
2030 |
347.61 |
Jun 16 2022 |
5189 |
416.28 |
Jun 16 2022 |
4469 |
346.81 |
Jun 09 2022 |
6337 |
476.14 |
Jun 09 2022 |
4578 |
438.55 |
Jun 09 2022 |
7281 |
457.34 |
Jun 02 2022 |
6264 |
476.14 |
Jun 02 2022 |
4539 |
438.55 |
Jun 02 2022 |
7286 |
457.34 |
May 26 2022 |
6233 |
476.14 |
May 26 2022 |
4498 |
438.55 |
May 26 2022 |
7240 |
457.34 |
May 19 2022 |
6194 |
476.14 |
May 19 2022 |
4404 |
438.55 |
May 19 2022 |
7209 |
457.34 |
May 12 2022 |
6178 |
476.14 |
May 12 2022 |
4399 |
438.55 |
May 12 2022 |
7181 |
457.34 |
May 05 2022 |
6000 |
476.14 |
May 05 2022 |
4341 |
438.55 |
May 05 2022 |
6848 |
457.34 |
Apr 28 2022 |
6094 |
476.14 |
Apr 28 2022 |
4346 |
438.55 |
Apr 28 2022 |
7034 |
457.34 |
Apr 21 2022 |
5740 |
476.14 |
Apr 21 2022 |
4201 |
438.55 |
Apr 21 2022 |
6634 |
457.34 |
Apr 14 2022 |
5721 |
476.14 |
Apr 14 2022 |
4163 |
438.55 |
Apr 14 2022 |
6624 |
457.34 |
Apr 07 2022 |
5675 |
476.14 |
Apr 07 2022 |
4155 |
438.55 |
Apr 07 2022 |
6624 |
457.34 |
Mar 31 2022 |
5681 |
476.14 |
Mar 31 2022 |
4164 |
438.55 |
Mar 31 2022 |
6529 |
457.34 |
Mar 24 2022 |
5505 |
476.14 |
Mar 24 2022 |
4124 |
438.55 |
Mar 24 2022 |
6426 |
457.34 |
Mar 17 2022 |
5498 |
476.14 |
Mar 17 2022 |
4076 |
438.55 |
Mar 17 2022 |
6401 |
457.34 |
Mar 10 2022 |
5496 |
476.14 |
Mar 10 2022 |
4067 |
438.55 |
Mar 10 2022 |
6370 |
457.34 |
Mar 03 2022 |
5576 |
476.14 |
Mar 03 2022 |
4125 |
438.55 |
Mar 03 2022 |
6370 |
457.34 |
Feb 24 2022 |
5403 |
476.14 |
Feb 24 2022 |
4089 |
438.55 |
Feb 24 2022 |
6320 |
457.34 |
Feb 17 2022 |
5053 |
476.14 |
Feb 17 2022 |
3987 |
438.55 |
Feb 17 2022 |
5670 |
457.34 |
Feb 10 2022 |
5116 |
476.14 |
Feb 10 2022 |
4001 |
438.55 |
Feb 10 2022 |
5596 |
457.34 |
Feb 03 2022 |
5206 |
476.14 |
Feb 03 2022 |
4013 |
438.55 |
Feb 03 2022 |
5659 |
457.34 |
Jan 27 2022 |
5234 |
476.14 |
Jan 27 2022 |
3997 |
438.55 |
Jan 27 2022 |
5688 |
457.34 |
Jan 20 2022 |
5269 |
476.14 |
Jan 20 2022 |
3992 |
438.55 |
Jan 20 2022 |
5703 |
457.34 |
Jan 13 2022 |
5269 |
476.14 |
Jan 13 2022 |
3979 |
438.55 |
Jan 13 2022 |
5722 |
457.34 |
Jan 06 2022 |
5269 |
476.14 |
Jan 06 2022 |
3980 |
438.55 |
Jan 06 2022 |
5723 |
457.34 |
Dec 30 2021 |
5275 |
476.14 |
Dec 30 2021 |
3983 |
438.55 |
Dec 30 2021 |
5731 |
457.34 |
Dec 23 2021 |
5275 |
476.14 |
Dec 23 2021 |
3983 |
438.55 |
Dec 23 2021 |
5731 |
457.34 |
Dec 16 2021 |
5275 |
476.14 |
Dec 16 2021 |
3983 |
438.55 |
Dec 16 2021 |
5731 |
457.34 |
Dec 09 2021 |
5275 |
476.14 |
Dec 09 2021 |
3983 |
438.55 |
Dec 09 2021 |
5731 |
457.34 |
Dec 02 2021 |
5275 |
476.14 |
Dec 02 2021 |
3979 |
438.55 |
Dec 02 2021 |
5734 |
457.34 |
Nov 25 2021 |
5275 |
476.14 |
Nov 25 2021 |
3979 |
438.55 |
Nov 25 2021 |
5734 |
457.34 |
Nov 18 2021 |
5275 |
476.14 |
Nov 18 2021 |
3980 |
438.55 |
Nov 18 2021 |
5735 |
457.34 |
Nov 11 2021 |
5276 |
476.14 |
Nov 11 2021 |
3980 |
438.55 |
Nov 11 2021 |
5736 |
457.34 |
Nov 04 2021 |
5273 |
476.14 |
Nov 04 2021 |
3980 |
438.55 |
Nov 04 2021 |
5797 |
457.34 |
Oct 28 2021 |
5273 |
476.14 |
Oct 28 2021 |
3981 |
438.55 |
Oct 28 2021 |
5797 |
457.34 |
Oct 21 2021 |
5273 |
476.14 |
Oct 21 2021 |
3981 |
438.55 |
Oct 21 2021 |
5821 |
457.34 |
Oct 14 2021 |
5270 |
476.14 |
Oct 14 2021 |
3982 |
438.55 |
Oct 14 2021 |
5826 |
457.34 |
Oct 07 2021 |
5284 |
476.14 |
Oct 07 2021 |
3980 |
438.55 |
Oct 07 2021 |
5837 |
457.34 |
Sep 30 2021 |
5299 |
476.14 |
Sep 30 2021 |
3932 |
438.55 |
Sep 30 2021 |
5783 |
457.34 |
Sep 23 2021 |
5357 |
476.14 |
Sep 23 2021 |
3867 |
438.55 |
Sep 23 2021 |
5766 |
457.34 |
Sep 16 2021 |
5299 |
476.14 |
Sep 16 2021 |
3856 |
438.55 |
Sep 16 2021 |
5723 |
457.34 |
Sep 09 2021 |
5369 |
476.14 |
Sep 09 2021 |
3818 |
438.55 |
Sep 09 2021 |
5750 |
457.34 |
Sep 02 2021 |
5500 |
476.14 |
Sep 02 2021 |
3748 |
438.55 |
Sep 02 2021 |
5859 |
457.34 |
Aug 26 2021 |
5609 |
476.14 |
Aug 26 2021 |
3750 |
438.55 |
Aug 26 2021 |
5765 |
457.34 |
Aug 19 2021 |
5704 |
476.14 |
Aug 19 2021 |
3789 |
438.55 |
Aug 19 2021 |
5884 |
457.34 |
Aug 12 2021 |
5720 |
476.14 |
Aug 12 2021 |
3775 |
438.55 |
Aug 12 2021 |
5928 |
457.34 |
Aug 05 2021 |
5836 |
476.14 |
Aug 05 2021 |
3769 |
438.55 |
Aug 05 2021 |
5898 |
457.34 |
Jul 29 2021 |
5992 |
476.14 |
Jul 29 2021 |
3726 |
438.55 |
Jul 29 2021 |
5969 |
457.34 |
Jul 22 2021 |
5960 |
476.14 |
Jul 22 2021 |
3655 |
438.55 |
Jul 22 2021 |
5848 |
457.34 |
Jul 15 2021 |
6245 |
476.14 |
Jul 15 2021 |
3592 |
438.55 |
Jul 15 2021 |
5857 |
457.34 |
Jul 08 2021 |
6252 |
476.14 |
Jul 08 2021 |
3557 |
438.55 |
Jul 08 2021 |
5813 |
457.34 |
Jul 01 2021 |
6301 |
476.14 |
Jul 01 2021 |
3506 |
438.55 |
Jul 01 2021 |
5772 |
457.34 |
Jun 24 2021 |
6333 |
476.14 |
Jun 24 2021 |
3471 |
438.55 |
Jun 24 2021 |
5705 |
457.34 |
Jun 17 2021 |
6284 |
476.14 |
Jun 17 2021 |
3307 |
438.55 |
Jun 17 2021 |
5591 |
457.34 |
Jun 10 2021 |
6198 |
476.14 |
Jun 10 2021 |
3242 |
438.55 |
Jun 10 2021 |
5312 |
457.34 |
Jun 03 2021 |
5117 |
457.34 |
May 27 2021 |
6125 |
476.14 |
May 27 2021 |
3223 |
438.55 |
May 27 2021 |
5173 |
457.34 |
May 07 2021 |
11401 |
438.55 |