May 23 2024 |
3933 |
388.93 |
May 23 2024 |
5903 |
388.93 |
May 22 2024 |
3938 |
388.93 |
May 22 2024 |
5917 |
388.93 |
May 15 2024 |
3931 |
388.93 |
May 15 2024 |
5779 |
388.93 |
May 08 2024 |
3889 |
388.93 |
May 08 2024 |
5721 |
388.93 |
May 01 2024 |
3921 |
388.93 |
May 01 2024 |
5833 |
388.93 |
Apr 24 2024 |
2493 |
360.28 |
Apr 24 2024 |
5749 |
388.93 |
Apr 24 2024 |
7791 |
381.77 |
Apr 17 2024 |
2514 |
360.28 |
Apr 17 2024 |
5730 |
388.93 |
Apr 17 2024 |
7968 |
381.77 |
Apr 10 2024 |
2534 |
360.28 |
Apr 10 2024 |
5721 |
388.93 |
Apr 10 2024 |
7945 |
381.77 |
Apr 03 2024 |
2501 |
360.28 |
Apr 03 2024 |
5708 |
388.93 |
Apr 03 2024 |
7928 |
381.77 |
Mar 27 2024 |
2513 |
360.28 |
Mar 27 2024 |
5696 |
388.93 |
Mar 27 2024 |
7932 |
381.77 |
Mar 21 2024 |
2502 |
360.28 |
Mar 21 2024 |
5725 |
388.93 |
Mar 21 2024 |
7944 |
381.77 |
Mar 14 2024 |
2532 |
360.28 |
Mar 14 2024 |
5695 |
388.93 |
Mar 14 2024 |
7869 |
381.77 |
Mar 07 2024 |
2529 |
360.28 |
Mar 07 2024 |
5729 |
388.93 |
Mar 07 2024 |
7893 |
381.77 |
Feb 29 2024 |
2516 |
360.28 |
Feb 29 2024 |
5737 |
388.93 |
Feb 29 2024 |
7948 |
381.77 |
Feb 22 2024 |
2532 |
360.28 |
Feb 22 2024 |
5709 |
388.93 |
Feb 22 2024 |
7928 |
381.77 |
Feb 15 2024 |
7871 |
469.19 |
Feb 15 2024 |
5717 |
388.93 |
Feb 15 2024 |
10320 |
421.03 |
Feb 08 2024 |
7926 |
469.19 |
Feb 08 2024 |
5719 |
388.93 |
Feb 08 2024 |
10286 |
421.03 |
Feb 01 2024 |
7872 |
469.19 |
Feb 01 2024 |
6189 |
400.2 |
Feb 01 2024 |
8428 |
392.22 |
Jan 25 2024 |
7809 |
469.19 |
Jan 25 2024 |
6190 |
400.2 |
Jan 25 2024 |
8425 |
392.22 |
Jan 18 2024 |
7809 |
469.19 |
Jan 18 2024 |
6247 |
401.85 |
Jan 18 2024 |
7962 |
384.51 |
Jan 11 2024 |
7809 |
469.19 |
Jan 11 2024 |
5864 |
391.08 |
Jan 11 2024 |
7647 |
379.85 |
Jan 04 2024 |
7809 |
469.19 |
Jan 04 2024 |
5864 |
391.08 |
Jan 04 2024 |
7643 |
379.85 |
Dec 28 2023 |
7809 |
469.19 |
Dec 28 2023 |
5866 |
391.08 |
Dec 28 2023 |
7639 |
379.85 |
Dec 21 2023 |
7809 |
469.19 |
Dec 21 2023 |
5866 |
391.08 |
Dec 21 2023 |
7639 |
379.85 |
Dec 14 2023 |
7809 |
469.19 |
Dec 14 2023 |
5865 |
391.08 |
Dec 14 2023 |
7636 |
379.85 |
Dec 07 2023 |
7809 |
469.19 |
Dec 07 2023 |
5865 |
391.08 |
Dec 07 2023 |
7637 |
379.85 |
Nov 30 2023 |
7803 |
469.19 |
Nov 30 2023 |
5862 |
391.08 |
Nov 30 2023 |
7634 |
379.85 |
Nov 23 2023 |
7803 |
469.19 |
Nov 23 2023 |
5862 |
391.08 |
Nov 23 2023 |
7633 |
379.85 |
Nov 16 2023 |
7805 |
469.19 |
Nov 16 2023 |
5860 |
391.08 |
Nov 16 2023 |
7627 |
379.85 |
Nov 09 2023 |
7817 |
469.19 |
Nov 09 2023 |
5858 |
391.08 |
Nov 09 2023 |
7620 |
379.85 |
Nov 02 2023 |
7814 |
469.19 |
Nov 02 2023 |
5858 |
391.08 |
Nov 02 2023 |
7620 |
379.85 |
Oct 26 2023 |
7791 |
469.19 |
Oct 26 2023 |
5882 |
391.08 |
Oct 26 2023 |
7609 |
379.85 |
Oct 19 2023 |
7810 |
469.19 |
Oct 19 2023 |
5883 |
391.08 |
Oct 19 2023 |
7567 |
379.85 |
Oct 12 2023 |
7774 |
469.19 |
Oct 12 2023 |
5887 |
391.08 |
Oct 12 2023 |
7568 |
379.85 |
Oct 05 2023 |
7687 |
469.19 |
Oct 05 2023 |
5860 |
390.58 |
Oct 05 2023 |
7450 |
379.85 |
Sep 28 2023 |
7614 |
469.19 |
Sep 28 2023 |
5860 |
390.58 |
Sep 28 2023 |
7530 |
379.85 |
Sep 21 2023 |
7613 |
469.19 |
Sep 21 2023 |
5855 |
390.58 |
Sep 21 2023 |
7522 |
379.85 |
Sep 14 2023 |
7668 |
469.19 |
Sep 14 2023 |
5870 |
390.58 |
Sep 14 2023 |
7545 |
379.85 |
Sep 07 2023 |
7775 |
469.19 |
Sep 07 2023 |
5868 |
390.58 |
Sep 07 2023 |
7551 |
379.85 |
Aug 31 2023 |
7747 |
469.19 |
Aug 31 2023 |
5918 |
390.58 |
Aug 31 2023 |
7599 |
379.85 |
Aug 24 2023 |
7802 |
469.19 |
Aug 24 2023 |
5895 |
390.58 |
Aug 24 2023 |
7523 |
379.85 |
Aug 17 2023 |
7807 |
469.19 |
Aug 17 2023 |
5920 |
390.58 |
Aug 17 2023 |
7561 |
379.85 |
Aug 10 2023 |
7790 |
469.19 |
Aug 10 2023 |
5900 |
390.58 |
Aug 10 2023 |
7572 |
379.85 |
Aug 03 2023 |
7803 |
469.19 |
Aug 03 2023 |
5862 |
390.58 |
Aug 03 2023 |
7555 |
379.85 |
Jul 27 2023 |
7801 |
469.19 |
Jul 27 2023 |
5859 |
390.58 |
Jul 27 2023 |
7552 |
379.85 |
Jul 20 2023 |
7849 |
469.19 |
Jul 20 2023 |
5916 |
390.58 |
Jul 20 2023 |
7495 |
379.85 |
Jul 13 2023 |
7870 |
469.19 |
Jul 13 2023 |
5930 |
390.58 |
Jul 13 2023 |
7516 |
379.85 |
Jul 06 2023 |
7906 |
469.19 |
Jul 06 2023 |
6282 |
399.94 |
Jul 06 2023 |
8525 |
395.81 |
Jun 29 2023 |
7902 |
469.19 |
Jun 29 2023 |
6224 |
399.94 |
Jun 29 2023 |
8498 |
395.81 |
Jun 22 2023 |
7890 |
469.19 |
Jun 22 2023 |
6212 |
399.94 |
Jun 22 2023 |
8464 |
395.81 |
Jun 15 2023 |
7703 |
469.19 |
Jun 15 2023 |
6263 |
399.94 |
Jun 15 2023 |
8520 |
395.81 |
Jun 08 2023 |
7684 |
469.19 |
Jun 08 2023 |
6267 |
399.94 |
Jun 08 2023 |
8563 |
395.81 |
Jun 01 2023 |
7720 |
469.19 |
Jun 01 2023 |
6164 |
399.94 |
Jun 01 2023 |
8577 |
395.81 |
May 25 2023 |
7694 |
469.19 |
May 25 2023 |
6134 |
399.94 |
May 25 2023 |
8512 |
395.81 |
May 18 2023 |
7730 |
469.19 |
May 18 2023 |
6079 |
399.94 |
May 18 2023 |
8482 |
395.81 |
May 11 2023 |
7774 |
469.19 |
May 11 2023 |
6042 |
399.94 |
May 11 2023 |
8470 |
395.81 |
May 04 2023 |
7670 |
469.19 |
May 04 2023 |
5967 |
399.94 |
May 04 2023 |
8317 |
395.81 |
Apr 27 2023 |
7499 |
469.19 |
Apr 27 2023 |
5923 |
399.94 |
Apr 27 2023 |
8224 |
395.81 |
Apr 20 2023 |
7415 |
469.19 |
Apr 20 2023 |
5852 |
399.94 |
Apr 20 2023 |
8171 |
395.81 |
Apr 13 2023 |
7391 |
469.19 |
Apr 13 2023 |
5825 |
399.94 |
Apr 13 2023 |
8134 |
395.81 |
Apr 06 2023 |
7179 |
469.19 |
Apr 06 2023 |
5429 |
389.27 |
Apr 06 2023 |
8100 |
395.81 |
Mar 30 2023 |
10524 |
578.09 |
Mar 30 2023 |
5423 |
389.27 |
Mar 30 2023 |
8309 |
399.94 |
Mar 23 2023 |
10569 |
578.09 |
Mar 23 2023 |
5368 |
389.27 |
Mar 23 2023 |
8263 |
399.94 |
Mar 16 2023 |
10463 |
578.09 |
Mar 16 2023 |
5349 |
389.27 |
Mar 16 2023 |
8221 |
399.94 |
Mar 09 2023 |
10363 |
578.09 |
Mar 09 2023 |
5319 |
389.27 |
Mar 09 2023 |
8111 |
399.94 |
Mar 02 2023 |
10316 |
578.09 |
Mar 02 2023 |
5277 |
389.27 |
Mar 02 2023 |
8080 |
399.94 |
Feb 23 2023 |
10395 |
578.09 |
Feb 23 2023 |
5266 |
389.27 |
Feb 23 2023 |
8080 |
399.94 |
Feb 16 2023 |
10273 |
578.09 |
Feb 16 2023 |
5222 |
389.27 |
Feb 16 2023 |
7990 |
399.94 |
Feb 09 2023 |
10169 |
578.09 |
Feb 09 2023 |
5205 |
389.27 |
Feb 09 2023 |
7983 |
399.94 |
Feb 02 2023 |
10110 |
578.09 |
Feb 02 2023 |
5165 |
389.27 |
Feb 02 2023 |
7964 |
399.94 |
Jan 26 2023 |
10024 |
578.09 |
Jan 26 2023 |
5137 |
389.27 |
Jan 26 2023 |
7948 |
399.94 |
Jan 19 2023 |
10025 |
578.09 |
Jan 19 2023 |
5117 |
389.27 |
Jan 19 2023 |
7936 |
399.94 |
Jan 12 2023 |
10025 |
578.09 |
Jan 12 2023 |
5117 |
389.27 |
Jan 12 2023 |
7936 |
399.94 |
Jan 05 2023 |
10025 |
578.09 |
Jan 05 2023 |
5117 |
389.27 |
Jan 05 2023 |
7938 |
399.94 |
Dec 29 2022 |
10025 |
578.09 |
Dec 29 2022 |
5117 |
389.27 |
Dec 29 2022 |
7938 |
399.94 |
Dec 22 2022 |
10025 |
578.09 |
Dec 22 2022 |
5117 |
389.27 |
Dec 22 2022 |
7938 |
399.94 |
Dec 15 2022 |
10017 |
578.09 |
Dec 15 2022 |
5116 |
389.27 |
Dec 15 2022 |
7938 |
399.94 |
Dec 08 2022 |
10017 |
578.09 |
Dec 08 2022 |
5111 |
389.27 |
Dec 08 2022 |
7932 |
399.94 |
Dec 01 2022 |
10017 |
578.09 |
Dec 01 2022 |
5111 |
389.27 |
Dec 01 2022 |
7932 |
399.94 |
Nov 24 2022 |
10017 |
578.09 |
Nov 24 2022 |
5111 |
389.27 |
Nov 24 2022 |
7932 |
399.94 |
Nov 17 2022 |
9986 |
578.09 |
Nov 17 2022 |
5108 |
389.27 |
Nov 17 2022 |
7921 |
399.94 |
Nov 10 2022 |
9986 |
578.09 |
Nov 10 2022 |
5108 |
389.27 |
Nov 10 2022 |
7922 |
399.94 |
Nov 03 2022 |
9972 |
578.09 |
Nov 03 2022 |
5092 |
389.27 |
Nov 03 2022 |
7904 |
399.94 |
Oct 27 2022 |
9973 |
578.09 |
Oct 27 2022 |
5088 |
389.27 |
Oct 27 2022 |
7899 |
399.94 |
Oct 20 2022 |
10015 |
578.09 |
Oct 20 2022 |
5088 |
389.27 |
Oct 20 2022 |
7903 |
399.94 |
Oct 13 2022 |
9869 |
578.09 |
Oct 13 2022 |
5088 |
389.27 |
Oct 13 2022 |
7895 |
399.94 |
Oct 06 2022 |
9809 |
578.09 |
Oct 06 2022 |
5091 |
389.27 |
Oct 06 2022 |
7893 |
399.94 |
Sep 29 2022 |
9785 |
578.09 |
Sep 29 2022 |
5101 |
389.27 |
Sep 29 2022 |
7895 |
399.94 |
Sep 22 2022 |
9731 |
578.09 |
Sep 22 2022 |
5096 |
389.27 |
Sep 22 2022 |
7885 |
399.94 |
Sep 15 2022 |
9715 |
578.09 |
Sep 15 2022 |
5090 |
389.27 |
Sep 15 2022 |
7875 |
399.94 |
Sep 08 2022 |
9877 |
578.09 |
Sep 08 2022 |
5034 |
389.27 |
Sep 08 2022 |
7842 |
399.94 |
Sep 01 2022 |
9838 |
578.09 |
Sep 01 2022 |
4966 |
389.27 |
Sep 01 2022 |
7751 |
399.94 |
Aug 25 2022 |
9835 |
578.09 |
Aug 25 2022 |
4915 |
389.27 |
Aug 25 2022 |
7688 |
399.94 |
Aug 18 2022 |
9826 |
578.09 |
Aug 18 2022 |
4886 |
389.27 |
Aug 18 2022 |
7644 |
399.94 |
Aug 11 2022 |
9823 |
578.09 |
Aug 11 2022 |
4811 |
389.27 |
Aug 11 2022 |
7602 |
399.94 |
Aug 04 2022 |
9804 |
578.09 |
Aug 04 2022 |
4797 |
389.27 |
Aug 04 2022 |
7580 |
399.94 |
Jul 28 2022 |
9707 |
578.09 |
Jul 28 2022 |
4705 |
389.27 |
Jul 28 2022 |
7480 |
399.94 |
Jul 21 2022 |
9588 |
578.09 |
Jul 21 2022 |
4631 |
389.27 |
Jul 21 2022 |
7396 |
399.94 |
Jul 14 2022 |
9587 |
578.09 |
Jul 14 2022 |
4624 |
389.27 |
Jul 14 2022 |
7375 |
399.94 |
Jul 07 2022 |
9535 |
578.09 |
Jul 07 2022 |
4587 |
389.27 |
Jul 07 2022 |
7307 |
399.94 |
Jun 30 2022 |
9508 |
578.09 |
Jun 30 2022 |
4567 |
389.27 |
Jun 30 2022 |
7269 |
399.94 |
Jun 23 2022 |
9498 |
578.09 |
Jun 23 2022 |
4540 |
389.27 |
Jun 23 2022 |
7254 |
399.94 |
Jun 16 2022 |
9410 |
578.09 |
Jun 16 2022 |
4354 |
389.27 |
Jun 16 2022 |
7088 |
399.94 |
Jun 09 2022 |
9275 |
578.09 |
Jun 09 2022 |
4312 |
389.27 |
Jun 09 2022 |
6987 |
399.94 |
Jun 02 2022 |
9147 |
578.09 |
Jun 02 2022 |
4165 |
389.27 |
Jun 02 2022 |
6821 |
399.94 |
May 26 2022 |
9103 |
578.09 |
May 26 2022 |
4093 |
389.27 |
May 26 2022 |
6685 |
399.94 |
May 19 2022 |
9020 |
578.09 |
May 19 2022 |
3958 |
389.27 |
May 19 2022 |
6504 |
399.94 |
May 12 2022 |
8994 |
578.09 |
May 12 2022 |
3926 |
389.27 |
May 12 2022 |
6443 |
399.94 |
May 05 2022 |
8779 |
578.09 |
May 05 2022 |
3803 |
389.27 |
May 05 2022 |
6275 |
399.94 |
Apr 28 2022 |
8846 |
578.09 |
Apr 28 2022 |
3706 |
389.27 |
Apr 28 2022 |
6128 |
399.94 |
Apr 21 2022 |
8375 |
578.09 |
Apr 21 2022 |
3554 |
389.27 |
Apr 21 2022 |
5904 |
399.94 |
Apr 14 2022 |
8268 |
578.09 |
Apr 14 2022 |
3503 |
389.27 |
Apr 14 2022 |
5797 |
399.94 |
Apr 07 2022 |
8155 |
578.09 |
Apr 07 2022 |
3455 |
389.27 |
Apr 07 2022 |
5712 |
399.94 |
Mar 31 2022 |
8151 |
578.09 |
Mar 31 2022 |
3446 |
389.27 |
Mar 31 2022 |
5690 |
399.94 |
Mar 24 2022 |
7847 |
578.09 |
Mar 24 2022 |
3358 |
389.27 |
Mar 24 2022 |
5527 |
399.94 |
Mar 17 2022 |
7831 |
578.09 |
Mar 17 2022 |
3316 |
389.27 |
Mar 17 2022 |
5483 |
399.94 |
Mar 10 2022 |
7775 |
578.09 |
Mar 10 2022 |
3293 |
389.27 |
Mar 10 2022 |
5392 |
399.94 |
Mar 03 2022 |
8002 |
578.09 |
Mar 03 2022 |
3303 |
389.27 |
Mar 03 2022 |
5439 |
399.94 |
Feb 24 2022 |
3277 |
389.27 |
Feb 24 2022 |
4849 |
389.27 |
Feb 17 2022 |
2818 |
375.73 |
Feb 17 2022 |
4049 |
375.73 |
Feb 10 2022 |
2843 |
375.73 |
Feb 10 2022 |
4117 |
375.73 |
Feb 03 2022 |
2868 |
375.73 |
Feb 03 2022 |
4141 |
375.73 |
Jan 27 2022 |
2881 |
375.73 |
Jan 27 2022 |
4142 |
375.73 |
Jan 20 2022 |
2898 |
375.73 |
Jan 20 2022 |
4155 |
375.73 |
Jan 13 2022 |
2917 |
375.73 |
Jan 13 2022 |
4164 |
375.73 |
Jan 06 2022 |
2917 |
375.73 |
Jan 06 2022 |
4164 |
375.73 |
Dec 30 2021 |
2919 |
375.73 |
Dec 30 2021 |
4165 |
375.73 |
Dec 23 2021 |
2919 |
375.73 |
Dec 23 2021 |
4165 |
375.73 |
Dec 16 2021 |
2919 |
375.73 |
Dec 16 2021 |
4165 |
375.73 |
Dec 09 2021 |
2919 |
375.73 |
Dec 09 2021 |
4165 |
375.73 |
Dec 02 2021 |
2920 |
375.73 |
Dec 02 2021 |
4165 |
375.73 |
Nov 25 2021 |
2920 |
375.73 |
Nov 25 2021 |
4165 |
375.73 |
Nov 18 2021 |
2920 |
375.73 |
Nov 18 2021 |
4165 |
375.73 |
Nov 11 2021 |
2920 |
375.73 |
Nov 11 2021 |
4165 |
375.73 |
Nov 04 2021 |
2920 |
375.73 |
Nov 04 2021 |
4174 |
375.73 |
Oct 28 2021 |
2920 |
375.73 |
Oct 28 2021 |
4174 |
375.73 |
Oct 21 2021 |
2920 |
375.73 |
Oct 21 2021 |
4174 |
375.73 |
Oct 14 2021 |
2920 |
375.73 |
Oct 14 2021 |
4179 |
375.73 |
Oct 07 2021 |
2921 |
375.73 |
Oct 07 2021 |
4180 |
375.73 |
Sep 30 2021 |
2893 |
375.73 |
Sep 30 2021 |
4144 |
375.73 |
Sep 23 2021 |
2803 |
375.73 |
Sep 23 2021 |
4040 |
375.73 |
Sep 16 2021 |
2772 |
375.73 |
Sep 16 2021 |
3963 |
375.73 |
Sep 09 2021 |
2755 |
375.73 |
Sep 09 2021 |
3961 |
375.73 |
Sep 02 2021 |
2631 |
375.73 |
Sep 02 2021 |
3831 |
375.73 |
Aug 26 2021 |
2620 |
375.73 |
Aug 26 2021 |
3849 |
375.73 |
Aug 19 2021 |
1605 |
370.74 |
Aug 19 2021 |
1923 |
370.74 |
Aug 12 2021 |
1579 |
370.74 |
Aug 12 2021 |
1919 |
370.74 |
Aug 05 2021 |
1553 |
370.74 |
Aug 05 2021 |
1869 |
370.74 |
Jul 29 2021 |
1503 |
370.74 |
Jul 29 2021 |
1849 |
370.74 |
Jul 22 2021 |
1197 |
360.57 |
Jul 22 2021 |
1398 |
360.57 |
Jul 15 2021 |
1083 |
360.57 |
Jul 15 2021 |
1356 |
360.57 |
Jul 08 2021 |
993 |
360.57 |
Jul 08 2021 |
1281 |
360.57 |
Jul 01 2021 |
963 |
360.57 |
Jul 01 2021 |
1257 |
360.57 |
Jun 24 2021 |
923 |
360.57 |
Jun 24 2021 |
1197 |
360.57 |
Jun 17 2021 |
744 |
360.57 |
Jun 17 2021 |
1069 |
360.57 |
Jun 10 2021 |
694 |
360.57 |
Jun 10 2021 |
1001 |
360.57 |
Jun 03 2021 |
880 |
360.57 |
May 27 2021 |
707 |
360.57 |
May 27 2021 |
887 |
360.57 |