| Jun 22 2023 |
5473 |
446.45 |
| Jun 22 2023 |
8550 |
446.45 |
| Jun 15 2023 |
5516 |
446.45 |
| Jun 15 2023 |
8491 |
446.45 |
| Jun 08 2023 |
5518 |
446.45 |
| Jun 08 2023 |
8492 |
446.45 |
| Jun 01 2023 |
5511 |
446.45 |
| Jun 01 2023 |
8516 |
446.45 |
| May 25 2023 |
5493 |
446.45 |
| May 25 2023 |
8192 |
446.45 |
| May 18 2023 |
5466 |
446.45 |
| May 18 2023 |
8184 |
446.45 |
| May 11 2023 |
5713 |
452.87 |
| May 11 2023 |
8612 |
452.87 |
| May 04 2023 |
5625 |
452.87 |
| May 04 2023 |
8383 |
452.87 |
| Apr 27 2023 |
5605 |
452.87 |
| Apr 27 2023 |
8303 |
452.87 |
| Apr 20 2023 |
5601 |
452.87 |
| Apr 20 2023 |
8313 |
452.87 |
| Apr 13 2023 |
5580 |
452.87 |
| Apr 13 2023 |
8300 |
452.87 |
| Apr 06 2023 |
5594 |
452.87 |
| Apr 06 2023 |
8084 |
452.87 |
| Mar 30 2023 |
5560 |
452.87 |
| Mar 30 2023 |
7792 |
452.87 |
| Mar 23 2023 |
5572 |
452.87 |
| Mar 23 2023 |
7790 |
452.87 |
| Mar 16 2023 |
5525 |
452.87 |
| Mar 16 2023 |
7739 |
452.87 |
| Mar 09 2023 |
5530 |
452.87 |
| Mar 09 2023 |
7727 |
452.87 |
| Mar 02 2023 |
5462 |
452.87 |
| Mar 02 2023 |
7678 |
452.87 |
| Feb 23 2023 |
5460 |
452.87 |
| Feb 23 2023 |
7684 |
452.87 |
| Feb 16 2023 |
5455 |
452.87 |
| Feb 16 2023 |
7687 |
452.87 |
| Feb 09 2023 |
5452 |
452.87 |
| Feb 09 2023 |
7594 |
452.87 |
| Feb 02 2023 |
5438 |
452.87 |
| Feb 02 2023 |
7555 |
452.87 |
| Jan 26 2023 |
5410 |
452.87 |
| Jan 26 2023 |
7426 |
452.87 |
| Jan 19 2023 |
5395 |
452.87 |
| Jan 19 2023 |
7404 |
452.87 |
| Jan 12 2023 |
5384 |
452.87 |
| Jan 12 2023 |
7393 |
452.87 |
| Jan 05 2023 |
5384 |
452.87 |
| Jan 05 2023 |
7420 |
452.87 |
| Dec 29 2022 |
5385 |
452.87 |
| Dec 29 2022 |
7421 |
452.87 |
| Dec 22 2022 |
5385 |
452.87 |
| Dec 22 2022 |
7421 |
452.87 |
| Dec 15 2022 |
5383 |
452.87 |
| Dec 15 2022 |
7430 |
452.87 |
| Dec 08 2022 |
5386 |
452.87 |
| Dec 08 2022 |
7435 |
452.87 |
| Dec 01 2022 |
5386 |
452.87 |
| Dec 01 2022 |
7435 |
452.87 |
| Nov 24 2022 |
5386 |
452.87 |
| Nov 24 2022 |
7441 |
452.87 |
| Nov 17 2022 |
5378 |
452.87 |
| Nov 17 2022 |
7433 |
452.87 |
| Nov 10 2022 |
5379 |
452.87 |
| Nov 10 2022 |
7433 |
452.87 |
| Nov 03 2022 |
5379 |
452.87 |
| Nov 03 2022 |
7421 |
452.87 |
| Oct 27 2022 |
5378 |
452.87 |
| Oct 27 2022 |
7422 |
452.87 |
| Oct 20 2022 |
5377 |
452.87 |
| Oct 20 2022 |
7467 |
452.87 |
| Oct 13 2022 |
5377 |
452.87 |
| Oct 13 2022 |
7395 |
452.87 |
| Oct 06 2022 |
5393 |
452.87 |
| Oct 06 2022 |
7362 |
452.87 |
| Sep 29 2022 |
5400 |
452.87 |
| Sep 29 2022 |
7349 |
452.87 |
| Sep 22 2022 |
5388 |
452.87 |
| Sep 22 2022 |
7321 |
452.87 |
| Sep 15 2022 |
5380 |
452.87 |
| Sep 15 2022 |
7368 |
452.87 |
| Sep 08 2022 |
5365 |
452.87 |
| Sep 08 2022 |
7366 |
452.87 |
| Sep 01 2022 |
5310 |
452.87 |
| Sep 01 2022 |
7370 |
452.87 |
| Aug 25 2022 |
5291 |
452.87 |
| Aug 25 2022 |
7348 |
452.87 |
| Aug 18 2022 |
5305 |
452.87 |
| Aug 18 2022 |
7369 |
452.87 |
| Aug 11 2022 |
5302 |
452.87 |
| Aug 11 2022 |
7292 |
452.87 |
| Aug 04 2022 |
5300 |
452.87 |
| Aug 04 2022 |
7289 |
452.87 |
| Jul 28 2022 |
5226 |
452.87 |
| Jul 28 2022 |
7206 |
452.87 |
| Jul 21 2022 |
5197 |
452.87 |
| Jul 21 2022 |
7169 |
452.87 |
| Jul 14 2022 |
5199 |
452.87 |
| Jul 14 2022 |
7168 |
452.87 |
| Jul 07 2022 |
5169 |
452.87 |
| Jul 07 2022 |
6987 |
452.87 |
| Jun 30 2022 |
5175 |
452.87 |
| Jun 30 2022 |
6970 |
452.87 |
| Jun 23 2022 |
5206 |
452.87 |
| Jun 23 2022 |
6973 |
452.87 |
| Jun 16 2022 |
5179 |
452.87 |
| Jun 16 2022 |
6952 |
452.87 |
| Jun 09 2022 |
5166 |
452.87 |
| Jun 09 2022 |
7007 |
452.87 |
| Jun 02 2022 |
5112 |
452.87 |
| Jun 02 2022 |
7011 |
452.87 |
| May 26 2022 |
5060 |
452.87 |
| May 26 2022 |
6968 |
452.87 |
| May 19 2022 |
4943 |
452.87 |
| May 19 2022 |
6936 |
452.87 |
| May 12 2022 |
4940 |
452.87 |
| May 12 2022 |
6908 |
452.87 |
| May 05 2022 |
4869 |
452.87 |
| May 05 2022 |
6578 |
452.87 |
| Apr 28 2022 |
4864 |
452.87 |
| Apr 28 2022 |
6772 |
452.87 |
| Apr 21 2022 |
4694 |
452.87 |
| Apr 21 2022 |
6388 |
452.87 |
| Apr 14 2022 |
4658 |
452.87 |
| Apr 14 2022 |
6380 |
452.87 |
| Apr 07 2022 |
4652 |
452.87 |
| Apr 07 2022 |
6377 |
452.87 |
| Mar 31 2022 |
4657 |
452.87 |
| Mar 31 2022 |
6284 |
452.87 |
| Mar 24 2022 |
4604 |
452.87 |
| Mar 24 2022 |
6188 |
452.87 |
| Mar 17 2022 |
4544 |
452.87 |
| Mar 17 2022 |
6174 |
452.87 |
| Mar 10 2022 |
4543 |
452.87 |
| Mar 10 2022 |
6144 |
452.87 |
| Mar 03 2022 |
4600 |
452.87 |
| Mar 03 2022 |
6142 |
452.87 |
| Feb 24 2022 |
4574 |
452.87 |
| Feb 24 2022 |
6095 |
452.87 |
| Feb 17 2022 |
4467 |
452.87 |
| Feb 17 2022 |
5463 |
452.87 |
| Feb 10 2022 |
4495 |
452.87 |
| Feb 10 2022 |
5383 |
452.87 |
| Feb 03 2022 |
4525 |
452.87 |
| Feb 03 2022 |
5442 |
452.87 |
| Jan 27 2022 |
4517 |
452.87 |
| Jan 27 2022 |
5469 |
452.87 |
| Jan 20 2022 |
4515 |
452.87 |
| Jan 20 2022 |
5482 |
452.87 |
| Jan 13 2022 |
4507 |
452.87 |
| Jan 13 2022 |
5498 |
452.87 |
| Jan 06 2022 |
4508 |
452.87 |
| Jan 06 2022 |
5499 |
452.87 |
| Dec 30 2021 |
4513 |
452.87 |
| Dec 30 2021 |
5506 |
452.87 |
| Dec 23 2021 |
4513 |
452.87 |
| Dec 23 2021 |
5506 |
452.87 |
| Dec 16 2021 |
4513 |
452.87 |
| Dec 16 2021 |
5506 |
452.87 |
| Dec 09 2021 |
4513 |
452.87 |
| Dec 09 2021 |
5506 |
452.87 |
| Dec 02 2021 |
4511 |
452.87 |
| Dec 02 2021 |
5508 |
452.87 |
| Nov 25 2021 |
4511 |
452.87 |
| Nov 25 2021 |
5508 |
452.87 |
| Nov 18 2021 |
4512 |
452.87 |
| Nov 18 2021 |
5509 |
452.87 |
| Nov 11 2021 |
4512 |
452.87 |
| Nov 11 2021 |
5510 |
452.87 |
| Nov 04 2021 |
4512 |
452.87 |
| Nov 04 2021 |
5566 |
452.87 |
| Oct 28 2021 |
4512 |
452.87 |
| Oct 28 2021 |
5566 |
452.87 |
| Oct 21 2021 |
4512 |
452.87 |
| Oct 21 2021 |
5589 |
452.87 |
| Oct 14 2021 |
4513 |
452.87 |
| Oct 14 2021 |
5592 |
452.87 |
| Oct 07 2021 |
4513 |
452.87 |
| Oct 07 2021 |
5602 |
452.87 |
| Sep 30 2021 |
4453 |
452.87 |
| Sep 30 2021 |
5546 |
452.87 |
| Sep 23 2021 |
4385 |
452.87 |
| Sep 23 2021 |
5526 |
452.87 |
| Sep 16 2021 |
4373 |
452.87 |
| Sep 16 2021 |
5482 |
452.87 |
| Sep 09 2021 |
4336 |
452.87 |
| Sep 09 2021 |
5499 |
452.87 |
| Sep 02 2021 |
4260 |
452.87 |
| Sep 02 2021 |
5596 |
452.87 |
| Aug 26 2021 |
4274 |
452.87 |
| Aug 26 2021 |
5506 |
452.87 |
| Aug 19 2021 |
4336 |
452.87 |
| Aug 19 2021 |
5618 |
452.87 |
| Aug 12 2021 |
4339 |
452.87 |
| Aug 12 2021 |
5651 |
452.87 |
| Aug 05 2021 |
4339 |
452.87 |
| Aug 05 2021 |
5627 |
452.87 |
| Jul 29 2021 |
4301 |
452.87 |
| Jul 29 2021 |
5697 |
452.87 |
| Jul 22 2021 |
4240 |
452.87 |
| Jul 22 2021 |
5573 |
452.87 |
| Jul 15 2021 |
4188 |
452.87 |
| Jul 15 2021 |
5572 |
452.87 |
| Jul 08 2021 |
4162 |
452.87 |
| Jul 08 2021 |
5523 |
452.87 |
| Jul 01 2021 |
4111 |
452.87 |
| Jul 01 2021 |
5490 |
452.87 |
| Jun 24 2021 |
4400 |
459.29 |
| Jun 24 2021 |
5838 |
459.29 |
| Jun 17 2021 |
4240 |
459.29 |
| Jun 17 2021 |
5719 |
459.29 |
| Jun 10 2021 |
4195 |
459.29 |
| Jun 10 2021 |
5439 |
459.29 |
| Jun 03 2021 |
5244 |
459.29 |
| May 27 2021 |
4171 |
459.29 |
| May 27 2021 |
5299 |
459.29 |
