May 23 2024 |
5841 |
513.09 |
May 23 2024 |
9324 |
513.09 |
May 22 2024 |
5852 |
513.09 |
May 22 2024 |
9356 |
513.09 |
May 15 2024 |
5924 |
513.09 |
May 15 2024 |
9347 |
513.09 |
May 08 2024 |
5917 |
513.09 |
May 08 2024 |
9297 |
513.09 |
May 01 2024 |
6085 |
542.45 |
May 01 2024 |
9662 |
542.45 |
Apr 24 2024 |
7094 |
661.44 |
Apr 24 2024 |
9423 |
551.67 |
Apr 24 2024 |
14405 |
551.67 |
Apr 17 2024 |
7365 |
661.44 |
Apr 17 2024 |
9440 |
568.84 |
Apr 17 2024 |
14759 |
568.84 |
Apr 10 2024 |
7360 |
659.16 |
Apr 10 2024 |
9438 |
568.84 |
Apr 10 2024 |
14756 |
568.84 |
Apr 03 2024 |
7408 |
659.16 |
Apr 03 2024 |
9417 |
568.84 |
Apr 03 2024 |
14767 |
568.84 |
Mar 27 2024 |
7502 |
659.16 |
Mar 27 2024 |
9397 |
568.84 |
Mar 27 2024 |
14826 |
568.84 |
Mar 21 2024 |
7587 |
659.16 |
Mar 21 2024 |
9425 |
568.84 |
Mar 21 2024 |
14857 |
568.84 |
Mar 14 2024 |
7356 |
659.16 |
Mar 14 2024 |
9417 |
568.84 |
Mar 14 2024 |
14735 |
568.84 |
Mar 07 2024 |
7391 |
659.16 |
Mar 07 2024 |
9470 |
568.84 |
Mar 07 2024 |
14778 |
568.84 |
Feb 29 2024 |
7563 |
659.16 |
Feb 29 2024 |
9489 |
568.84 |
Feb 29 2024 |
14897 |
568.84 |
Feb 22 2024 |
7519 |
659.16 |
Feb 22 2024 |
9484 |
585.14 |
Feb 22 2024 |
14908 |
585.14 |
Feb 15 2024 |
7547 |
659.16 |
Feb 15 2024 |
9515 |
585.14 |
Feb 15 2024 |
14904 |
585.14 |
Feb 08 2024 |
7531 |
659.16 |
Feb 08 2024 |
9518 |
585.14 |
Feb 08 2024 |
14857 |
585.14 |
Feb 01 2024 |
7361 |
659.16 |
Feb 01 2024 |
9575 |
585.14 |
Feb 01 2024 |
14760 |
585.14 |
Jan 25 2024 |
7327 |
659.16 |
Jan 25 2024 |
9587 |
585.14 |
Jan 25 2024 |
14747 |
585.14 |
Jan 18 2024 |
7327 |
659.16 |
Jan 18 2024 |
9594 |
585.14 |
Jan 18 2024 |
14746 |
585.14 |
Jan 11 2024 |
7327 |
659.16 |
Jan 11 2024 |
9594 |
585.14 |
Jan 11 2024 |
14747 |
585.14 |
Jan 04 2024 |
7327 |
659.16 |
Jan 04 2024 |
9597 |
585.14 |
Jan 04 2024 |
14739 |
585.14 |
Dec 28 2023 |
7327 |
659.16 |
Dec 28 2023 |
9602 |
585.14 |
Dec 28 2023 |
14736 |
585.14 |
Dec 21 2023 |
7327 |
659.16 |
Dec 21 2023 |
9602 |
585.14 |
Dec 21 2023 |
14736 |
585.14 |
Dec 14 2023 |
7327 |
659.16 |
Dec 14 2023 |
9600 |
585.14 |
Dec 14 2023 |
14736 |
585.14 |
Dec 07 2023 |
7327 |
659.16 |
Dec 07 2023 |
9600 |
585.14 |
Dec 07 2023 |
14737 |
585.14 |
Nov 30 2023 |
7312 |
659.16 |
Nov 30 2023 |
9596 |
585.14 |
Nov 30 2023 |
14733 |
585.14 |
Nov 23 2023 |
7312 |
659.16 |
Nov 23 2023 |
9596 |
585.14 |
Nov 23 2023 |
14731 |
585.14 |
Nov 16 2023 |
7312 |
659.16 |
Nov 16 2023 |
9595 |
585.14 |
Nov 16 2023 |
14719 |
585.14 |
Nov 09 2023 |
7319 |
659.16 |
Nov 09 2023 |
9596 |
585.14 |
Nov 09 2023 |
14715 |
585.14 |
Nov 02 2023 |
7318 |
659.16 |
Nov 02 2023 |
9596 |
585.14 |
Nov 02 2023 |
14714 |
585.14 |
Oct 26 2023 |
7186 |
659.16 |
Oct 26 2023 |
9647 |
585.14 |
Oct 26 2023 |
14675 |
585.14 |
Oct 19 2023 |
7246 |
659.16 |
Oct 19 2023 |
9644 |
585.14 |
Oct 19 2023 |
14613 |
585.14 |
Oct 12 2023 |
7243 |
659.16 |
Oct 12 2023 |
9663 |
585.14 |
Oct 12 2023 |
14615 |
585.14 |
Oct 05 2023 |
7235 |
659.16 |
Oct 05 2023 |
9660 |
585.14 |
Oct 05 2023 |
14423 |
585.14 |
Sep 28 2023 |
7394 |
659.16 |
Sep 28 2023 |
9662 |
585.14 |
Sep 28 2023 |
14559 |
585.14 |
Sep 21 2023 |
7364 |
659.16 |
Sep 21 2023 |
9670 |
585.14 |
Sep 21 2023 |
14550 |
585.14 |
Sep 14 2023 |
7450 |
659.16 |
Sep 14 2023 |
9685 |
585.14 |
Sep 14 2023 |
14613 |
585.14 |
Sep 07 2023 |
7497 |
659.16 |
Sep 07 2023 |
9704 |
585.14 |
Sep 07 2023 |
14677 |
585.14 |
Aug 31 2023 |
7477 |
659.16 |
Aug 31 2023 |
9791 |
585.14 |
Aug 31 2023 |
14733 |
585.14 |
Aug 24 2023 |
7511 |
659.16 |
Aug 24 2023 |
9731 |
585.14 |
Aug 24 2023 |
14593 |
585.14 |
Aug 17 2023 |
7491 |
659.16 |
Aug 17 2023 |
9763 |
585.14 |
Aug 17 2023 |
14654 |
585.14 |
Aug 10 2023 |
7524 |
659.16 |
Aug 10 2023 |
9736 |
585.14 |
Aug 10 2023 |
14687 |
585.14 |
Aug 03 2023 |
7471 |
659.16 |
Aug 03 2023 |
9778 |
654.28 |
Aug 03 2023 |
14745 |
615.13 |
Jul 27 2023 |
7511 |
659.16 |
Jul 27 2023 |
9763 |
654.28 |
Jul 27 2023 |
14752 |
615.13 |
Jul 20 2023 |
7566 |
659.16 |
Jul 20 2023 |
9817 |
691.14 |
Jul 20 2023 |
14705 |
636.01 |
Jul 13 2023 |
7532 |
659.16 |
Jul 13 2023 |
9818 |
691.14 |
Jul 13 2023 |
14717 |
636.01 |
Jul 06 2023 |
7614 |
659.16 |
Jul 06 2023 |
9866 |
714.29 |
Jul 06 2023 |
14784 |
655.66 |
Jun 29 2023 |
7582 |
659.16 |
Jun 29 2023 |
9813 |
714.29 |
Jun 29 2023 |
14764 |
655.66 |
Jun 22 2023 |
7602 |
659.16 |
Jun 22 2023 |
9803 |
714.29 |
Jun 22 2023 |
14741 |
655.66 |
Jun 15 2023 |
7589 |
659.16 |
Jun 15 2023 |
9861 |
714.29 |
Jun 15 2023 |
14792 |
655.66 |
Jun 08 2023 |
7642 |
659.16 |
Jun 08 2023 |
9863 |
714.29 |
Jun 08 2023 |
14859 |
655.66 |
Jun 01 2023 |
7762 |
659.16 |
Jun 01 2023 |
9728 |
714.29 |
Jun 01 2023 |
14889 |
655.66 |
May 25 2023 |
7681 |
659.16 |
May 25 2023 |
9659 |
714.29 |
May 25 2023 |
14807 |
655.66 |
May 18 2023 |
7671 |
659.16 |
May 18 2023 |
9542 |
714.29 |
May 18 2023 |
14731 |
655.66 |
May 11 2023 |
7594 |
659.16 |
May 11 2023 |
9524 |
714.29 |
May 11 2023 |
14746 |
655.66 |
May 04 2023 |
7422 |
659.16 |
May 04 2023 |
9436 |
714.29 |
May 04 2023 |
14539 |
655.66 |
Apr 27 2023 |
7330 |
659.16 |
Apr 27 2023 |
9386 |
714.29 |
Apr 27 2023 |
14409 |
655.66 |
Apr 20 2023 |
7231 |
712.55 |
Apr 20 2023 |
9240 |
714.29 |
Apr 20 2023 |
14281 |
666.5 |
Apr 13 2023 |
7150 |
712.55 |
Apr 13 2023 |
9176 |
714.29 |
Apr 13 2023 |
14196 |
666.5 |
Apr 06 2023 |
7051 |
712.55 |
Apr 06 2023 |
9154 |
714.29 |
Apr 06 2023 |
14086 |
666.5 |
Mar 30 2023 |
6969 |
712.55 |
Mar 30 2023 |
9115 |
714.29 |
Mar 30 2023 |
14018 |
666.5 |
Mar 23 2023 |
6862 |
712.55 |
Mar 23 2023 |
9020 |
714.29 |
Mar 23 2023 |
13910 |
666.5 |
Mar 16 2023 |
6801 |
712.55 |
Mar 16 2023 |
9022 |
714.29 |
Mar 16 2023 |
13838 |
666.5 |
Mar 09 2023 |
6575 |
712.55 |
Mar 09 2023 |
9001 |
713.04 |
Mar 09 2023 |
13672 |
666.5 |
Mar 02 2023 |
6530 |
712.55 |
Mar 02 2023 |
8944 |
714.29 |
Mar 02 2023 |
13595 |
666.5 |
Feb 23 2023 |
6559 |
712.55 |
Feb 23 2023 |
8930 |
714.29 |
Feb 23 2023 |
13604 |
666.5 |
Feb 16 2023 |
6449 |
712.55 |
Feb 16 2023 |
8844 |
713.04 |
Feb 16 2023 |
13455 |
666.5 |
Feb 09 2023 |
6450 |
712.55 |
Feb 09 2023 |
8827 |
713.04 |
Feb 09 2023 |
13441 |
666.5 |
Feb 02 2023 |
6460 |
712.55 |
Feb 02 2023 |
8781 |
713.04 |
Feb 02 2023 |
13426 |
666.5 |
Jan 26 2023 |
6458 |
712.55 |
Jan 26 2023 |
8744 |
713.04 |
Jan 26 2023 |
13403 |
666.5 |
Jan 19 2023 |
6458 |
712.55 |
Jan 19 2023 |
8722 |
713.04 |
Jan 19 2023 |
13388 |
666.5 |
Jan 12 2023 |
6458 |
712.55 |
Jan 12 2023 |
8722 |
713.04 |
Jan 12 2023 |
13388 |
666.5 |
Jan 05 2023 |
6458 |
712.55 |
Jan 05 2023 |
8722 |
713.04 |
Jan 05 2023 |
13390 |
666.5 |
Dec 29 2022 |
6458 |
712.55 |
Dec 29 2022 |
8722 |
713.04 |
Dec 29 2022 |
13390 |
666.5 |
Dec 22 2022 |
6458 |
712.55 |
Dec 22 2022 |
8722 |
713.04 |
Dec 22 2022 |
13390 |
666.5 |
Dec 15 2022 |
6417 |
712.55 |
Dec 15 2022 |
8717 |
713.04 |
Dec 15 2022 |
13351 |
666.5 |
Dec 08 2022 |
6417 |
712.55 |
Dec 08 2022 |
8711 |
713.04 |
Dec 08 2022 |
13345 |
666.5 |
Dec 01 2022 |
6417 |
712.55 |
Dec 01 2022 |
8711 |
713.04 |
Dec 01 2022 |
13345 |
666.5 |
Nov 24 2022 |
6417 |
712.55 |
Nov 24 2022 |
8711 |
713.04 |
Nov 24 2022 |
13347 |
666.5 |
Nov 17 2022 |
6369 |
712.55 |
Nov 17 2022 |
8707 |
713.04 |
Nov 17 2022 |
13314 |
666.5 |
Nov 10 2022 |
6370 |
712.55 |
Nov 10 2022 |
8707 |
713.04 |
Nov 10 2022 |
13315 |
666.5 |
Nov 03 2022 |
6370 |
712.55 |
Nov 03 2022 |
8678 |
713.04 |
Nov 03 2022 |
13290 |
666.5 |
Oct 27 2022 |
6370 |
712.55 |
Oct 27 2022 |
8658 |
713.04 |
Oct 27 2022 |
13280 |
666.5 |
Oct 20 2022 |
6381 |
712.55 |
Oct 20 2022 |
8659 |
713.04 |
Oct 20 2022 |
13299 |
666.5 |
Oct 13 2022 |
6374 |
712.55 |
Oct 13 2022 |
8659 |
713.04 |
Oct 13 2022 |
13271 |
666.5 |
Oct 06 2022 |
6383 |
712.55 |
Oct 06 2022 |
8665 |
713.04 |
Oct 06 2022 |
13277 |
666.5 |
Sep 29 2022 |
6372 |
712.55 |
Sep 29 2022 |
8686 |
713.04 |
Sep 29 2022 |
13285 |
666.5 |
Sep 22 2022 |
6359 |
712.55 |
Sep 22 2022 |
8676 |
713.04 |
Sep 22 2022 |
13271 |
666.5 |
Sep 15 2022 |
6349 |
712.55 |
Sep 15 2022 |
8674 |
713.04 |
Sep 15 2022 |
13259 |
666.5 |
Sep 08 2022 |
6378 |
712.55 |
Sep 08 2022 |
8586 |
713.04 |
Sep 08 2022 |
13229 |
666.5 |
Sep 01 2022 |
6325 |
712.55 |
Sep 01 2022 |
8493 |
713.04 |
Sep 01 2022 |
13080 |
666.5 |
Aug 25 2022 |
6246 |
712.55 |
Aug 25 2022 |
8410 |
713.04 |
Aug 25 2022 |
12974 |
666.5 |
Aug 18 2022 |
6161 |
712.55 |
Aug 18 2022 |
8386 |
713.04 |
Aug 18 2022 |
12907 |
666.5 |
Aug 11 2022 |
6132 |
712.55 |
Aug 11 2022 |
8261 |
713.04 |
Aug 11 2022 |
12816 |
666.5 |
Aug 04 2022 |
6100 |
712.55 |
Aug 04 2022 |
8245 |
713.04 |
Aug 04 2022 |
12783 |
666.5 |
Jul 28 2022 |
6011 |
712.55 |
Jul 28 2022 |
8108 |
713.04 |
Jul 28 2022 |
12632 |
666.5 |
Jul 21 2022 |
5986 |
712.55 |
Jul 21 2022 |
7985 |
713.04 |
Jul 21 2022 |
12524 |
666.5 |
Jul 14 2022 |
5959 |
712.55 |
Jul 14 2022 |
7961 |
713.04 |
Jul 14 2022 |
12489 |
666.5 |
Jul 07 2022 |
5881 |
712.55 |
Jul 07 2022 |
7902 |
713.04 |
Jul 07 2022 |
12384 |
666.5 |
Jun 30 2022 |
5826 |
712.55 |
Jun 30 2022 |
7872 |
713.04 |
Jun 30 2022 |
12340 |
666.5 |
Jun 23 2022 |
5821 |
712.55 |
Jun 23 2022 |
7832 |
713.04 |
Jun 23 2022 |
12325 |
666.5 |
Jun 16 2022 |
5729 |
712.55 |
Jun 16 2022 |
7538 |
713.04 |
Jun 16 2022 |
12075 |
666.5 |
Jun 09 2022 |
5648 |
712.55 |
Jun 09 2022 |
7439 |
713.04 |
Jun 09 2022 |
11895 |
666.5 |
Jun 02 2022 |
5484 |
712.55 |
Jun 02 2022 |
7177 |
713.04 |
Jun 02 2022 |
11594 |
666.5 |
May 26 2022 |
5403 |
712.55 |
May 26 2022 |
7059 |
713.04 |
May 26 2022 |
11418 |
666.5 |
May 19 2022 |
9777 |
781.37 |
May 19 2022 |
6818 |
713.04 |
May 19 2022 |
11097 |
690.95 |
May 12 2022 |
9748 |
781.37 |
May 12 2022 |
6705 |
713.04 |
May 12 2022 |
10974 |
690.95 |
May 05 2022 |
9523 |
912.73 |
May 05 2022 |
6495 |
713.04 |
May 05 2022 |
10667 |
706.93 |
Apr 28 2022 |
9594 |
912.73 |
Apr 28 2022 |
6323 |
713.04 |
Apr 28 2022 |
10451 |
706.93 |
Apr 21 2022 |
9089 |
912.73 |
Apr 21 2022 |
6076 |
713.04 |
Apr 21 2022 |
10095 |
706.93 |
Apr 14 2022 |
8951 |
912.73 |
Apr 14 2022 |
5974 |
713.04 |
Apr 14 2022 |
9854 |
706.93 |
Apr 07 2022 |
8818 |
912.73 |
Apr 07 2022 |
5851 |
713.04 |
Apr 07 2022 |
9674 |
706.93 |
Mar 31 2022 |
8815 |
912.73 |
Mar 31 2022 |
5806 |
713.04 |
Mar 31 2022 |
9599 |
706.93 |
Mar 24 2022 |
8474 |
912.73 |
Mar 24 2022 |
5655 |
713.04 |
Mar 24 2022 |
9326 |
706.93 |
Mar 17 2022 |
8461 |
912.73 |
Mar 17 2022 |
5576 |
713.04 |
Mar 17 2022 |
9247 |
706.93 |
Mar 10 2022 |
8383 |
912.73 |
Mar 10 2022 |
5563 |
713.04 |
Mar 10 2022 |
9079 |
706.93 |
Mar 03 2022 |
8643 |
912.73 |
Mar 03 2022 |
5610 |
713.04 |
Mar 03 2022 |
9212 |
706.93 |
Feb 24 2022 |
8450 |
912.73 |
Feb 24 2022 |
5594 |
713.04 |
Feb 24 2022 |
9162 |
706.93 |
Feb 17 2022 |
8022 |
912.73 |
Feb 17 2022 |
8332 |
700 |
Feb 17 2022 |
8735 |
770.91 |
Feb 10 2022 |
8162 |
912.73 |
Feb 10 2022 |
8412 |
700 |
Feb 10 2022 |
9035 |
770.91 |
Feb 03 2022 |
8334 |
912.73 |
Feb 03 2022 |
8565 |
700 |
Feb 03 2022 |
9194 |
770.91 |
Jan 27 2022 |
8397 |
912.73 |
Jan 27 2022 |
8615 |
700 |
Jan 27 2022 |
9306 |
770.91 |
Jan 20 2022 |
8451 |
912.73 |
Jan 20 2022 |
8651 |
700 |
Jan 20 2022 |
9404 |
770.91 |
Jan 13 2022 |
8451 |
912.73 |
Jan 13 2022 |
8715 |
700 |
Jan 13 2022 |
9481 |
770.91 |
Jan 06 2022 |
8451 |
912.73 |
Jan 06 2022 |
8716 |
700 |
Jan 06 2022 |
9481 |
770.91 |
Dec 30 2021 |
8465 |
912.73 |
Dec 30 2021 |
8724 |
700 |
Dec 30 2021 |
9486 |
770.91 |
Dec 23 2021 |
8465 |
912.73 |
Dec 23 2021 |
8724 |
700 |
Dec 23 2021 |
9486 |
770.91 |
Dec 16 2021 |
8465 |
912.73 |
Dec 16 2021 |
8724 |
700 |
Dec 16 2021 |
9486 |
770.91 |
Dec 09 2021 |
8465 |
912.73 |
Dec 09 2021 |
8724 |
700 |
Dec 09 2021 |
9486 |
770.91 |
Dec 02 2021 |
8465 |
912.73 |
Dec 02 2021 |
8727 |
700 |
Dec 02 2021 |
9494 |
770.91 |
Nov 25 2021 |
8465 |
912.73 |
Nov 25 2021 |
8727 |
700 |
Nov 25 2021 |
9494 |
770.91 |
Nov 18 2021 |
8465 |
912.73 |
Nov 18 2021 |
8728 |
700 |
Nov 18 2021 |
9494 |
770.91 |
Nov 11 2021 |
8466 |
912.73 |
Nov 11 2021 |
8728 |
700 |
Nov 11 2021 |
9494 |
770.91 |
Nov 04 2021 |
8464 |
912.73 |
Nov 04 2021 |
8728 |
700 |
Nov 04 2021 |
9513 |
770.91 |
Oct 28 2021 |
8464 |
912.73 |
Oct 28 2021 |
8727 |
700 |
Oct 28 2021 |
9513 |
770.91 |
Oct 21 2021 |
8464 |
912.73 |
Oct 21 2021 |
8726 |
700 |
Oct 21 2021 |
9512 |
770.91 |
Oct 14 2021 |
8489 |
912.73 |
Oct 14 2021 |
8728 |
700 |
Oct 14 2021 |
9536 |
770.91 |
Oct 07 2021 |
8515 |
912.73 |
Oct 07 2021 |
8739 |
700 |
Oct 07 2021 |
9541 |
770.91 |
Sep 30 2021 |
8565 |
912.73 |
Sep 30 2021 |
8655 |
700 |
Sep 30 2021 |
9496 |
770.91 |
Sep 23 2021 |
8608 |
912.73 |
Sep 23 2021 |
8531 |
700 |
Sep 23 2021 |
11666 |
806.37 |
Sep 16 2021 |
8516 |
912.73 |
Sep 16 2021 |
8505 |
700 |
Sep 16 2021 |
11585 |
806.37 |
Sep 09 2021 |
8621 |
912.73 |
Sep 09 2021 |
8505 |
700 |
Sep 09 2021 |
11685 |
806.37 |
Sep 02 2021 |
8895 |
912.73 |
Sep 02 2021 |
8407 |
700 |
Sep 02 2021 |
11845 |
806.37 |
Aug 26 2021 |
9036 |
912.73 |
Aug 26 2021 |
8541 |
700 |
Aug 26 2021 |
11802 |
806.37 |
Aug 19 2021 |
9271 |
912.73 |
Aug 19 2021 |
8651 |
700 |
Aug 19 2021 |
12114 |
806.37 |
Aug 12 2021 |
9408 |
912.73 |
Aug 12 2021 |
8793 |
700 |
Aug 12 2021 |
12397 |
806.37 |
Aug 05 2021 |
9701 |
912.73 |
Aug 05 2021 |
8881 |
700 |
Aug 05 2021 |
12534 |
806.37 |
Jul 29 2021 |
9980 |
912.73 |
Jul 29 2021 |
8913 |
700 |
Jul 29 2021 |
12753 |
806.37 |
Jul 22 2021 |
10008 |
912.73 |
Jul 22 2021 |
8883 |
700 |
Jul 22 2021 |
12747 |
806.37 |
Jul 15 2021 |
10436 |
912.73 |
Jul 15 2021 |
8905 |
700 |
Jul 15 2021 |
12881 |
806.37 |
Jul 08 2021 |
10504 |
912.73 |
Jul 08 2021 |
13088 |
912.73 |
Jul 01 2021 |
10621 |
912.73 |
Jul 01 2021 |
13126 |
912.73 |
Jun 24 2021 |
10720 |
912.73 |
Jun 24 2021 |
13088 |
912.73 |
Jun 17 2021 |
10646 |
912.73 |
Jun 17 2021 |
13037 |
912.73 |
Jun 10 2021 |
10579 |
912.73 |
Jun 10 2021 |
12577 |
912.73 |
Jun 03 2021 |
12383 |
912.73 |
May 27 2021 |
10569 |
912.73 |
May 27 2021 |
12445 |
912.73 |
May 07 2021 |
27533 |
912.73 |
Apr 30 2021 |
3740 |
912.73 |
Apr 30 2021 |
6737 |
912.73 |