Feb 01 2024 |
5551 |
456.3 |
Feb 01 2024 |
10694 |
456.3 |
Jan 25 2024 |
5515 |
456.3 |
Jan 25 2024 |
10590 |
456.3 |
Jan 18 2024 |
5501 |
456.3 |
Jan 18 2024 |
10591 |
456.3 |
Jan 11 2024 |
5503 |
456.3 |
Jan 11 2024 |
10585 |
456.3 |
Jan 04 2024 |
5508 |
456.3 |
Jan 04 2024 |
10262 |
456.3 |
Dec 28 2023 |
5504 |
456.3 |
Dec 28 2023 |
10239 |
456.3 |
Dec 21 2023 |
5504 |
456.3 |
Dec 21 2023 |
10239 |
456.3 |
Dec 14 2023 |
5502 |
456.3 |
Dec 14 2023 |
10211 |
456.3 |
Dec 07 2023 |
5503 |
456.3 |
Dec 07 2023 |
10211 |
456.3 |
Nov 30 2023 |
5505 |
456.3 |
Nov 30 2023 |
10212 |
456.3 |
Nov 23 2023 |
5506 |
456.3 |
Nov 23 2023 |
10189 |
456.3 |
Nov 16 2023 |
5458 |
456.3 |
Nov 16 2023 |
10101 |
456.3 |
Nov 09 2023 |
5455 |
456.3 |
Nov 09 2023 |
10017 |
456.3 |
Nov 02 2023 |
5455 |
456.3 |
Nov 02 2023 |
10014 |
456.3 |
Oct 26 2023 |
5444 |
456.3 |
Oct 26 2023 |
9995 |
456.3 |
Oct 19 2023 |
5425 |
456.3 |
Oct 19 2023 |
9940 |
456.3 |
Oct 12 2023 |
5423 |
456.3 |
Oct 12 2023 |
9880 |
456.3 |
Oct 05 2023 |
5432 |
456.3 |
Oct 05 2023 |
9593 |
456.3 |
Sep 28 2023 |
5415 |
456.3 |
Sep 28 2023 |
9475 |
456.3 |
Sep 21 2023 |
5321 |
456.3 |
Sep 21 2023 |
9403 |
456.3 |
Sep 14 2023 |
5339 |
456.3 |
Sep 14 2023 |
9518 |
456.3 |
Sep 07 2023 |
5438 |
456.3 |
Sep 07 2023 |
9665 |
456.3 |
Aug 31 2023 |
5415 |
456.3 |
Aug 31 2023 |
9702 |
456.3 |
Aug 24 2023 |
5431 |
456.3 |
Aug 24 2023 |
9529 |
456.3 |
Aug 17 2023 |
5540 |
456.3 |
Aug 17 2023 |
9621 |
456.3 |
Aug 10 2023 |
5643 |
456.3 |
Aug 10 2023 |
9656 |
456.3 |
Aug 03 2023 |
5604 |
456.3 |
Aug 03 2023 |
9648 |
456.3 |
Jul 27 2023 |
5672 |
456.3 |
Jul 27 2023 |
9678 |
456.3 |
Jul 20 2023 |
6510 |
472.47 |
Jul 20 2023 |
10330 |
472.47 |
Jul 13 2023 |
6542 |
472.47 |
Jul 13 2023 |
10345 |
472.47 |
Jul 06 2023 |
8473 |
466.13 |
Jul 06 2023 |
12353 |
466.13 |
Jun 29 2023 |
8424 |
466.13 |
Jun 29 2023 |
12322 |
466.13 |
Jun 22 2023 |
8407 |
466.13 |
Jun 22 2023 |
12282 |
466.13 |
Jun 15 2023 |
8476 |
466.07 |
Jun 15 2023 |
12348 |
466.07 |
Jun 08 2023 |
8462 |
465.83 |
Jun 08 2023 |
12365 |
465.83 |
Jun 01 2023 |
8342 |
465.83 |
Jun 01 2023 |
12384 |
465.83 |
May 25 2023 |
8286 |
465.83 |
May 25 2023 |
12300 |
465.83 |
May 18 2023 |
8195 |
465.83 |
May 18 2023 |
12250 |
465.83 |
May 11 2023 |
8168 |
465.83 |
May 11 2023 |
12242 |
465.83 |
May 04 2023 |
8092 |
465.83 |
May 04 2023 |
12070 |
465.83 |
Apr 27 2023 |
8052 |
465.83 |
Apr 27 2023 |
11952 |
465.83 |
Apr 20 2023 |
6764 |
455 |
Apr 20 2023 |
7953 |
465.83 |
Apr 20 2023 |
11598 |
459.1 |
Apr 13 2023 |
6740 |
455 |
Apr 13 2023 |
7912 |
465.83 |
Apr 13 2023 |
11547 |
459.1 |
Apr 06 2023 |
6552 |
455 |
Apr 06 2023 |
7896 |
465.83 |
Apr 06 2023 |
11460 |
459.1 |
Mar 30 2023 |
6393 |
455 |
Mar 30 2023 |
7869 |
465.83 |
Mar 30 2023 |
11402 |
459.1 |
Mar 23 2023 |
6439 |
455 |
Mar 23 2023 |
7792 |
465.83 |
Mar 23 2023 |
11343 |
459.1 |
Mar 16 2023 |
6398 |
455 |
Mar 16 2023 |
7772 |
465.83 |
Mar 16 2023 |
11283 |
459.1 |
Mar 09 2023 |
6366 |
455 |
Mar 09 2023 |
7751 |
465.83 |
Mar 09 2023 |
11159 |
459.1 |
Mar 02 2023 |
6331 |
455 |
Mar 02 2023 |
7714 |
465.83 |
Mar 02 2023 |
11118 |
459.1 |
Feb 23 2023 |
6367 |
455 |
Feb 23 2023 |
7703 |
465.83 |
Feb 23 2023 |
11127 |
459.1 |
Feb 16 2023 |
6289 |
455 |
Feb 16 2023 |
7637 |
465.83 |
Feb 16 2023 |
11005 |
459.1 |
Feb 09 2023 |
6194 |
455 |
Feb 09 2023 |
7618 |
465.83 |
Feb 09 2023 |
10990 |
459.1 |
Feb 02 2023 |
6151 |
455 |
Feb 02 2023 |
7576 |
465.83 |
Feb 02 2023 |
10964 |
459.1 |
Jan 26 2023 |
6045 |
455 |
Jan 26 2023 |
7543 |
465.83 |
Jan 26 2023 |
10942 |
459.1 |
Jan 19 2023 |
6045 |
455 |
Jan 19 2023 |
7524 |
465.83 |
Jan 19 2023 |
10933 |
459.1 |
Jan 12 2023 |
6045 |
455 |
Jan 12 2023 |
7522 |
465.83 |
Jan 12 2023 |
10933 |
459.1 |
Jan 05 2023 |
6045 |
455 |
Jan 05 2023 |
7522 |
465.83 |
Jan 05 2023 |
10935 |
459.1 |
Dec 29 2022 |
6045 |
455 |
Dec 29 2022 |
7522 |
465.83 |
Dec 29 2022 |
10935 |
459.1 |
Dec 22 2022 |
6045 |
455 |
Dec 22 2022 |
7522 |
465.83 |
Dec 22 2022 |
10935 |
459.1 |
Dec 15 2022 |
6052 |
455 |
Dec 15 2022 |
7521 |
465.83 |
Dec 15 2022 |
10909 |
459.1 |
Dec 08 2022 |
6052 |
455 |
Dec 08 2022 |
7515 |
465.83 |
Dec 08 2022 |
10903 |
459.1 |
Dec 01 2022 |
6052 |
455 |
Dec 01 2022 |
7515 |
465.83 |
Dec 01 2022 |
10903 |
459.1 |
Nov 24 2022 |
6052 |
455 |
Nov 24 2022 |
7515 |
465.83 |
Nov 24 2022 |
10905 |
459.1 |
Nov 17 2022 |
6031 |
455 |
Nov 17 2022 |
7511 |
465.83 |
Nov 17 2022 |
10889 |
459.1 |
Nov 10 2022 |
6031 |
455 |
Nov 10 2022 |
7511 |
465.83 |
Nov 10 2022 |
10890 |
459.1 |
Nov 03 2022 |
6026 |
455 |
Nov 03 2022 |
7485 |
465.83 |
Nov 03 2022 |
10867 |
459.1 |
Oct 27 2022 |
6026 |
455 |
Oct 27 2022 |
7468 |
465.83 |
Oct 27 2022 |
10855 |
459.1 |
Oct 20 2022 |
6045 |
455 |
Oct 20 2022 |
7468 |
465.83 |
Oct 20 2022 |
10867 |
459.1 |
Oct 13 2022 |
5958 |
455 |
Oct 13 2022 |
7468 |
465.83 |
Oct 13 2022 |
10842 |
459.1 |
Oct 06 2022 |
5910 |
455 |
Oct 06 2022 |
7474 |
465.83 |
Oct 06 2022 |
10844 |
459.1 |
Sep 29 2022 |
5881 |
455 |
Sep 29 2022 |
7492 |
465.83 |
Sep 29 2022 |
10846 |
459.1 |
Sep 22 2022 |
5851 |
455 |
Sep 22 2022 |
7483 |
465.83 |
Sep 22 2022 |
10833 |
459.1 |
Sep 15 2022 |
5828 |
455 |
Sep 15 2022 |
7484 |
465.83 |
Sep 15 2022 |
10822 |
459.1 |
Sep 08 2022 |
5865 |
455 |
Sep 08 2022 |
7402 |
465.83 |
Sep 08 2022 |
10795 |
459.1 |
Sep 01 2022 |
5839 |
455 |
Sep 01 2022 |
7302 |
465.83 |
Sep 01 2022 |
10667 |
459.1 |
Aug 25 2022 |
5827 |
455 |
Aug 25 2022 |
7233 |
465.83 |
Aug 25 2022 |
10585 |
459.1 |
Aug 18 2022 |
5828 |
455 |
Aug 18 2022 |
7202 |
465.83 |
Aug 18 2022 |
10528 |
459.1 |
Aug 11 2022 |
5828 |
455 |
Aug 11 2022 |
7084 |
465.83 |
Aug 11 2022 |
10442 |
459.1 |
Aug 04 2022 |
5818 |
455 |
Aug 04 2022 |
7068 |
465.83 |
Aug 04 2022 |
10416 |
459.1 |
Jul 28 2022 |
5781 |
455 |
Jul 28 2022 |
6958 |
465.83 |
Jul 28 2022 |
10292 |
459.1 |
Jul 21 2022 |
5699 |
455 |
Jul 21 2022 |
6841 |
465.83 |
Jul 21 2022 |
10190 |
459.1 |
Jul 14 2022 |
5699 |
455 |
Jul 14 2022 |
6825 |
465.83 |
Jul 14 2022 |
10163 |
459.1 |
Jul 07 2022 |
5690 |
455 |
Jul 07 2022 |
6782 |
465.83 |
Jul 07 2022 |
10084 |
459.1 |
Jun 30 2022 |
5674 |
455 |
Jun 30 2022 |
6749 |
465.83 |
Jun 30 2022 |
10055 |
459.1 |
Jun 23 2022 |
5667 |
455 |
Jun 23 2022 |
6699 |
465.83 |
Jun 23 2022 |
10030 |
459.1 |
Jun 16 2022 |
5598 |
455 |
Jun 16 2022 |
6445 |
465.83 |
Jun 16 2022 |
9811 |
459.1 |
Jun 09 2022 |
5497 |
455 |
Jun 09 2022 |
6354 |
465.83 |
Jun 09 2022 |
9663 |
459.1 |
Jun 02 2022 |
5428 |
455 |
Jun 02 2022 |
6102 |
465.83 |
Jun 02 2022 |
9401 |
459.1 |
May 26 2022 |
5399 |
455 |
May 26 2022 |
6012 |
465.83 |
May 26 2022 |
9244 |
459.1 |
May 19 2022 |
5362 |
455 |
May 19 2022 |
5823 |
465.83 |
May 19 2022 |
8970 |
459.1 |
May 12 2022 |
5347 |
455 |
May 12 2022 |
5744 |
465.83 |
May 12 2022 |
8874 |
459.1 |
May 05 2022 |
5178 |
455 |
May 05 2022 |
5563 |
465.83 |
May 05 2022 |
8635 |
459.1 |
Apr 28 2022 |
5299 |
455 |
Apr 28 2022 |
5401 |
465.83 |
Apr 28 2022 |
8437 |
459.1 |
Apr 21 2022 |
4975 |
455 |
Apr 21 2022 |
5199 |
465.83 |
Apr 21 2022 |
8146 |
459.1 |
Apr 14 2022 |
4979 |
455 |
Apr 14 2022 |
5122 |
465.83 |
Apr 14 2022 |
7997 |
459.1 |
Apr 07 2022 |
4935 |
455 |
Apr 07 2022 |
5044 |
465.83 |
Apr 07 2022 |
7885 |
459.1 |
Mar 31 2022 |
4954 |
455 |
Mar 31 2022 |
5022 |
465.83 |
Mar 31 2022 |
7837 |
459.1 |
Mar 24 2022 |
4805 |
455 |
Mar 24 2022 |
4899 |
465.83 |
Mar 24 2022 |
7628 |
459.1 |
Mar 17 2022 |
4797 |
455 |
Mar 17 2022 |
4835 |
465.83 |
Mar 17 2022 |
7570 |
459.1 |
Mar 10 2022 |
4794 |
455 |
Mar 10 2022 |
4818 |
465.83 |
Mar 10 2022 |
7435 |
459.1 |
Mar 03 2022 |
4826 |
455 |
Mar 03 2022 |
4852 |
465.83 |
Mar 03 2022 |
7544 |
459.1 |
Feb 24 2022 |
4641 |
455 |
Feb 24 2022 |
4831 |
465.83 |
Feb 24 2022 |
7482 |
459.1 |
Feb 17 2022 |
4274 |
455 |
Feb 17 2022 |
4600 |
468.21 |
Feb 17 2022 |
7252 |
465.57 |
Feb 10 2022 |
4321 |
455 |
Feb 10 2022 |
4678 |
468.21 |
Feb 10 2022 |
7478 |
465.57 |
Feb 03 2022 |
4387 |
455 |
Feb 03 2022 |
4768 |
468.21 |
Feb 03 2022 |
7599 |
465.57 |
Jan 27 2022 |
4393 |
455 |
Jan 27 2022 |
4823 |
468.21 |
Jan 27 2022 |
7665 |
465.57 |
Jan 20 2022 |
4422 |
455 |
Jan 20 2022 |
4875 |
468.21 |
Jan 20 2022 |
7737 |
465.57 |
Jan 13 2022 |
4422 |
455 |
Jan 13 2022 |
4947 |
468.21 |
Jan 13 2022 |
7780 |
465.57 |
Jan 06 2022 |
4422 |
455 |
Jan 06 2022 |
4947 |
468.21 |
Jan 06 2022 |
7780 |
465.57 |
Dec 30 2021 |
4426 |
455 |
Dec 30 2021 |
4956 |
468.21 |
Dec 30 2021 |
7784 |
465.57 |
Dec 23 2021 |
4426 |
455 |
Dec 23 2021 |
4956 |
468.21 |
Dec 23 2021 |
7784 |
465.57 |
Dec 16 2021 |
4426 |
455 |
Dec 16 2021 |
4956 |
468.21 |
Dec 16 2021 |
7784 |
465.57 |
Dec 09 2021 |
4426 |
455 |
Dec 09 2021 |
4956 |
468.21 |
Dec 09 2021 |
7784 |
465.57 |
Dec 02 2021 |
4426 |
455 |
Dec 02 2021 |
4963 |
468.21 |
Dec 02 2021 |
7789 |
465.57 |
Nov 25 2021 |
4426 |
455 |
Nov 25 2021 |
4963 |
468.21 |
Nov 25 2021 |
7789 |
465.57 |
Nov 18 2021 |
4426 |
455 |
Nov 18 2021 |
4963 |
468.21 |
Nov 18 2021 |
7789 |
465.57 |
Nov 11 2021 |
4427 |
455 |
Nov 11 2021 |
4963 |
468.21 |
Nov 11 2021 |
7789 |
465.57 |
Nov 04 2021 |
4426 |
455 |
Nov 04 2021 |
4963 |
468.21 |
Nov 04 2021 |
7805 |
465.57 |
Oct 28 2021 |
4426 |
455 |
Oct 28 2021 |
4963 |
468.21 |
Oct 28 2021 |
7805 |
465.57 |
Oct 21 2021 |
4426 |
455 |
Oct 21 2021 |
4963 |
468.21 |
Oct 21 2021 |
7805 |
465.57 |
Oct 14 2021 |
4422 |
455 |
Oct 14 2021 |
4963 |
468.21 |
Oct 14 2021 |
7818 |
465.57 |
Oct 07 2021 |
4433 |
455 |
Oct 07 2021 |
4969 |
468.21 |
Oct 07 2021 |
7822 |
465.57 |
Sep 30 2021 |
4447 |
455 |
Sep 30 2021 |
4917 |
468.21 |
Sep 30 2021 |
7769 |
465.57 |
Sep 23 2021 |
4512 |
455 |
Sep 23 2021 |
4780 |
468.21 |
Sep 23 2021 |
7623 |
465.57 |
Sep 16 2021 |
4458 |
455 |
Sep 16 2021 |
4732 |
468.21 |
Sep 16 2021 |
7486 |
465.57 |
Sep 09 2021 |
4518 |
455 |
Sep 09 2021 |
4722 |
468.21 |
Sep 09 2021 |
7506 |
465.57 |
Sep 02 2021 |
4630 |
455 |
Sep 02 2021 |
4525 |
468.21 |
Sep 02 2021 |
7305 |
465.57 |
Aug 26 2021 |
4714 |
455 |
Aug 26 2021 |
4591 |
468.21 |
Aug 26 2021 |
7493 |
465.57 |
Aug 19 2021 |
4787 |
455 |
Aug 19 2021 |
4431 |
468.21 |
Aug 19 2021 |
7422 |
465.57 |
Aug 12 2021 |
4776 |
455 |
Aug 12 2021 |
4473 |
468.21 |
Aug 12 2021 |
7468 |
465.57 |
Aug 05 2021 |
4859 |
455 |
Aug 05 2021 |
4488 |
468.21 |
Aug 05 2021 |
7511 |
465.57 |
Jul 29 2021 |
4992 |
455 |
Jul 29 2021 |
4536 |
468.21 |
Jul 29 2021 |
7551 |
465.57 |
Jul 22 2021 |
4955 |
455 |
Jul 22 2021 |
4356 |
461.4 |
Jul 22 2021 |
7288 |
459.8 |
Jul 15 2021 |
5197 |
455 |
Jul 15 2021 |
4408 |
461.4 |
Jul 15 2021 |
7338 |
459.8 |
Jul 08 2021 |
5178 |
455 |
Jul 08 2021 |
4730 |
465.38 |
Jul 08 2021 |
7558 |
461.92 |
Jul 01 2021 |
5217 |
455 |
Jul 01 2021 |
4695 |
465.38 |
Jul 01 2021 |
7673 |
461.92 |
Jun 24 2021 |
5252 |
455 |
Jun 24 2021 |
4686 |
465.38 |
Jun 24 2021 |
7793 |
461.92 |
Jun 17 2021 |
5179 |
455 |
Jun 17 2021 |
4501 |
464.84 |
Jun 17 2021 |
5754 |
459.92 |
Jun 10 2021 |
5113 |
455 |
Jun 10 2021 |
5177 |
455 |
Jun 03 2021 |
4980 |
455 |
May 27 2021 |
5031 |
455 |
May 27 2021 |
5035 |
455 |
May 07 2021 |
13503 |
455 |
Apr 30 2021 |
2249 |
455 |
Apr 30 2021 |
4115 |
455 |