Jun 07 2019 |
19987 |
570.5 |
Jun 07 2019 |
28046 |
570.5 |
May 31 2019 |
19887 |
570.5 |
May 31 2019 |
27943 |
570.5 |
May 24 2019 |
19867 |
570.5 |
May 24 2019 |
27959 |
570.5 |
May 17 2019 |
19966 |
570.5 |
May 17 2019 |
27971 |
570.5 |
May 10 2019 |
19950 |
570.5 |
May 10 2019 |
27982 |
570.5 |
May 03 2019 |
20004 |
570.5 |
May 03 2019 |
28074 |
570.5 |
Apr 26 2019 |
19976 |
570.5 |
Apr 26 2019 |
27409 |
570.5 |
Apr 19 2019 |
20142 |
570.5 |
Apr 19 2019 |
27424 |
570.5 |
Apr 18 2019 |
20177 |
570.5 |
Apr 12 2019 |
20384 |
570.5 |
Apr 12 2019 |
27535 |
570.5 |
Apr 05 2019 |
19955 |
570.5 |
Apr 05 2019 |
26803 |
570.5 |
Mar 29 2019 |
19718 |
570.5 |
Mar 29 2019 |
26550 |
570.5 |
Mar 22 2019 |
19361 |
570.5 |
Mar 22 2019 |
26138 |
570.5 |
Mar 15 2019 |
19228 |
570.5 |
Mar 15 2019 |
4366 |
389.73 |
Mar 15 2019 |
17540 |
480.12 |
Mar 08 2019 |
19065 |
570.5 |
Mar 08 2019 |
7238 |
424.2 |
Mar 08 2019 |
16497 |
472.96 |
Mar 01 2019 |
19092 |
570.5 |
Mar 01 2019 |
7314 |
424.2 |
Mar 01 2019 |
16565 |
472.96 |
Feb 22 2019 |
7320 |
424.2 |
Feb 22 2019 |
19098 |
570.5 |
Feb 22 2019 |
16615 |
472.96 |
Feb 15 2019 |
19037 |
570.5 |
Feb 15 2019 |
7334 |
424.2 |
Feb 15 2019 |
16466 |
472.96 |
Feb 08 2019 |
18810 |
570.5 |
Feb 08 2019 |
7297 |
424.2 |
Feb 08 2019 |
16294 |
472.96 |
Feb 01 2019 |
18838 |
570.5 |
Feb 01 2019 |
7294 |
424.2 |
Feb 01 2019 |
16322 |
472.96 |
Jan 25 2019 |
18831 |
570.5 |
Jan 25 2019 |
7298 |
424.2 |
Jan 25 2019 |
16369 |
472.96 |
Jan 18 2019 |
18850 |
570.5 |
Jan 18 2019 |
7330 |
424.2 |
Jan 18 2019 |
16399 |
472.96 |
Jan 11 2019 |
18818 |
570.5 |
Jan 11 2019 |
7330 |
424.2 |
Jan 11 2019 |
16385 |
472.96 |
Jan 04 2019 |
7331 |
424.2 |
Jan 04 2019 |
18837 |
570.5 |
Jan 04 2019 |
16394 |
472.96 |
Dec 28 2018 |
18837 |
570.5 |
Dec 28 2018 |
7331 |
424.2 |
Dec 28 2018 |
16394 |
472.96 |
Dec 21 2018 |
18837 |
570.5 |
Dec 21 2018 |
7331 |
424.2 |
Dec 21 2018 |
16394 |
472.96 |
Dec 14 2018 |
7331 |
424.2 |
Dec 14 2018 |
18837 |
570.5 |
Dec 14 2018 |
16394 |
472.96 |
Dec 07 2018 |
18825 |
570.5 |
Dec 07 2018 |
7331 |
424.2 |
Dec 07 2018 |
16388 |
472.96 |
Nov 30 2018 |
7331 |
424.2 |
Nov 30 2018 |
18825 |
570.5 |
Nov 30 2018 |
16388 |
472.96 |
Nov 23 2018 |
7331 |
424.2 |
Nov 23 2018 |
18825 |
570.5 |
Nov 23 2018 |
16388 |
472.96 |
Nov 16 2018 |
18825 |
570.5 |
Nov 16 2018 |
7331 |
424.2 |
Nov 16 2018 |
16388 |
472.96 |
Nov 09 2018 |
18825 |
570.5 |
Nov 09 2018 |
7331 |
424.2 |
Nov 09 2018 |
16389 |
472.96 |
Nov 02 2018 |
18825 |
570.5 |
Nov 02 2018 |
7331 |
424.2 |
Nov 02 2018 |
16354 |
472.96 |
Oct 26 2018 |
7329 |
424.2 |
Oct 26 2018 |
18825 |
570.5 |
Oct 26 2018 |
16352 |
472.96 |
Oct 19 2018 |
18825 |
570.5 |
Oct 19 2018 |
7351 |
424.2 |
Oct 19 2018 |
16375 |
472.96 |
Oct 12 2018 |
18802 |
570.5 |
Oct 12 2018 |
7330 |
424.2 |
Oct 12 2018 |
16312 |
472.96 |
Oct 05 2018 |
7349 |
424.2 |
Oct 05 2018 |
18752 |
570.5 |
Oct 05 2018 |
16446 |
472.96 |
Sep 28 2018 |
18757 |
570.5 |
Sep 28 2018 |
7173 |
424.2 |
Sep 28 2018 |
16045 |
472.96 |
Sep 21 2018 |
18690 |
570.5 |
Sep 21 2018 |
7143 |
424.2 |
Sep 21 2018 |
16026 |
472.96 |
Sep 14 2018 |
18768 |
570.5 |
Sep 14 2018 |
7167 |
424.2 |
Sep 14 2018 |
16074 |
472.96 |
Sep 07 2018 |
7276 |
424.2 |
Sep 07 2018 |
18911 |
570.5 |
Sep 07 2018 |
16381 |
472.96 |
Aug 31 2018 |
7319 |
424.2 |
Aug 31 2018 |
19016 |
570.5 |
Aug 31 2018 |
16462 |
472.96 |
Aug 24 2018 |
7306 |
424.2 |
Aug 24 2018 |
18827 |
570.5 |
Aug 24 2018 |
16438 |
472.96 |
Aug 17 2018 |
19139 |
570.5 |
Aug 17 2018 |
7291 |
424.2 |
Aug 17 2018 |
16626 |
472.96 |
Aug 10 2018 |
19111 |
570.5 |
Aug 10 2018 |
7334 |
424.2 |
Aug 10 2018 |
16739 |
472.96 |
Aug 03 2018 |
19308 |
570.5 |
Aug 03 2018 |
7476 |
424.2 |
Aug 03 2018 |
16898 |
472.96 |
Jul 27 2018 |
19327 |
570.5 |
Jul 27 2018 |
7549 |
424.2 |
Jul 27 2018 |
16928 |
472.96 |
Jul 20 2018 |
19540 |
570.5 |
Jul 20 2018 |
7516 |
424.2 |
Jul 20 2018 |
17158 |
472.96 |
Jul 13 2018 |
7689 |
424.2 |
Jul 13 2018 |
19319 |
570.5 |
Jul 13 2018 |
16978 |
472.96 |
Jul 06 2018 |
19410 |
570.5 |
Jul 06 2018 |
7489 |
424.2 |
Jul 06 2018 |
16737 |
472.96 |
Jun 29 2018 |
7508 |
424.2 |
Jun 29 2018 |
19341 |
570.5 |
Jun 29 2018 |
16771 |
472.96 |
Jun 22 2018 |
19700 |
570.5 |
Jun 22 2018 |
7695 |
424.2 |
Jun 22 2018 |
17056 |
472.96 |
Jun 15 2018 |
7741 |
424.2 |
Jun 15 2018 |
10814 |
424.2 |
Jun 08 2018 |
7783 |
424.2 |
Jun 08 2018 |
10973 |
424.2 |
Jun 01 2018 |
8088 |
424.2 |
Jun 01 2018 |
11253 |
424.2 |
May 25 2018 |
8117 |
424.2 |
May 25 2018 |
11402 |
424.2 |
May 18 2018 |
8186 |
424.2 |
May 18 2018 |
11388 |
424.2 |
May 11 2018 |
8189 |
424.2 |
May 11 2018 |
11486 |
424.2 |
May 04 2018 |
8364 |
424.2 |
May 04 2018 |
11624 |
424.2 |
Apr 27 2018 |
8329 |
424.2 |
Apr 27 2018 |
11566 |
424.2 |
Apr 20 2018 |
8306 |
424.2 |
Apr 20 2018 |
11608 |
424.2 |
Apr 13 2018 |
8254 |
424.2 |
Apr 13 2018 |
11631 |
424.2 |
Apr 06 2018 |
8434 |
424.2 |
Apr 06 2018 |
11690 |
424.2 |
Mar 30 2018 |
8657 |
424.2 |
Mar 30 2018 |
11912 |
424.2 |
Mar 23 2018 |
8778 |
424.2 |
Mar 23 2018 |
12005 |
424.2 |
Jul 22 2015 |
22645 |
533.45 |
Jul 22 2015 |
33271 |
533.45 |
Jul 15 2015 |
22726 |
533.45 |
Jul 15 2015 |
33460 |
533.45 |
Jul 08 2015 |
22791 |
533.45 |
Jul 08 2015 |
33621 |
533.45 |
Jul 01 2015 |
22942 |
533.45 |
Jul 01 2015 |
15650 |
447.81 |
Jul 01 2015 |
28640 |
490.63 |
Jun 24 2015 |
22987 |
533.45 |
Jun 24 2015 |
15689 |
447.81 |
Jun 24 2015 |
28741 |
490.63 |
Jun 17 2015 |
21371 |
510.87 |
Jun 17 2015 |
15636 |
447.81 |
Jun 17 2015 |
28641 |
489.85 |
Jun 10 2015 |
15773 |
447.81 |
Jun 10 2015 |
6191 |
388.45 |
Jun 10 2015 |
21395 |
510.87 |
Jun 10 2015 |
25180 |
464.5 |
Jun 03 2015 |
23076 |
533.03 |
Jun 03 2015 |
6151 |
388.45 |
Jun 03 2015 |
15958 |
447.81 |
Jun 03 2015 |
28523 |
487.07 |
May 27 2015 |
6081 |
388.45 |
May 27 2015 |
21812 |
516.98 |
May 27 2015 |
15795 |
447.81 |
May 27 2015 |
25235 |
465.37 |
May 20 2015 |
15852 |
447.81 |
May 20 2015 |
6072 |
388.45 |
May 20 2015 |
22050 |
519.11 |
May 20 2015 |
25111 |
464.21 |
May 13 2015 |
21920 |
519.11 |
May 13 2015 |
6092 |
388.45 |
May 13 2015 |
16017 |
447.81 |
May 13 2015 |
25226 |
464.21 |
May 06 2015 |
5735 |
388.45 |
May 06 2015 |
15861 |
447.81 |
May 06 2015 |
21473 |
519.11 |
May 06 2015 |
24819 |
464.21 |
Apr 29 2015 |
21647 |
519.11 |
Apr 29 2015 |
5927 |
388.45 |
Apr 29 2015 |
16069 |
447.81 |
Apr 29 2015 |
25022 |
464.21 |
Apr 22 2015 |
16137 |
447.81 |
Apr 22 2015 |
21785 |
519.11 |
Apr 22 2015 |
6030 |
388.45 |
Apr 22 2015 |
25120 |
464.21 |
Apr 15 2015 |
5970 |
388.45 |
Apr 15 2015 |
21606 |
519.11 |
Apr 15 2015 |
15905 |
447.81 |
Apr 15 2015 |
24839 |
464.21 |
Apr 08 2015 |
15927 |
447.81 |
Apr 08 2015 |
17830 |
472.85 |
Apr 08 2015 |
5983 |
388.45 |
Apr 08 2015 |
20885 |
436.91 |
Apr 01 2015 |
5964 |
388.45 |
Apr 01 2015 |
17993 |
472.85 |
Apr 01 2015 |
14081 |
431.36 |
Apr 01 2015 |
18921 |
421.43 |
Mar 25 2015 |
17817 |
472.85 |
Mar 25 2015 |
11560 |
412.54 |
Mar 25 2015 |
5935 |
388.45 |
Mar 25 2015 |
18361 |
421.43 |
Mar 18 2015 |
17426 |
472.85 |
Mar 18 2015 |
5733 |
388.45 |
Mar 18 2015 |
11242 |
412.54 |
Mar 18 2015 |
17922 |
421.43 |
Mar 11 2015 |
11474 |
412.54 |
Mar 11 2015 |
17586 |
472.85 |
Mar 11 2015 |
5932 |
388.45 |
Mar 11 2015 |
18443 |
421.43 |
Mar 04 2015 |
6025 |
388.45 |
Mar 04 2015 |
17837 |
472.85 |
Mar 04 2015 |
10515 |
402.22 |
Mar 04 2015 |
18637 |
421.43 |
Feb 25 2015 |
10543 |
402.22 |
Feb 25 2015 |
5950 |
388.45 |
Feb 25 2015 |
17707 |
472.85 |
Feb 25 2015 |
18621 |
421.43 |
Feb 18 2015 |
10630 |
402.22 |
Feb 18 2015 |
5993 |
388.45 |
Feb 18 2015 |
17802 |
472.85 |
Feb 18 2015 |
18672 |
421.43 |
Feb 11 2015 |
10668 |
402.22 |
Feb 11 2015 |
17876 |
472.85 |
Feb 11 2015 |
6029 |
388.45 |
Feb 11 2015 |
18685 |
421.43 |
Feb 04 2015 |
17865 |
472.85 |
Feb 04 2015 |
6034 |
388.45 |
Feb 04 2015 |
10699 |
402.22 |
Feb 04 2015 |
18716 |
421.43 |
Jan 28 2015 |
6034 |
388.45 |
Jan 28 2015 |
17910 |
472.85 |
Jan 28 2015 |
10691 |
402.22 |
Jan 28 2015 |
18718 |
421.43 |
Jan 21 2015 |
6039 |
388.45 |
Jan 21 2015 |
17883 |
472.85 |
Jan 21 2015 |
10710 |
402.22 |
Jan 21 2015 |
18725 |
421.43 |
Jan 14 2015 |
10722 |
402.22 |
Jan 14 2015 |
6039 |
388.45 |
Jan 14 2015 |
17867 |
472.85 |
Jan 14 2015 |
18745 |
421.43 |
Jan 07 2015 |
10722 |
402.22 |
Jan 07 2015 |
17843 |
472.85 |
Jan 07 2015 |
6039 |
388.45 |
Jan 07 2015 |
18725 |
421.43 |
Dec 31 2014 |
17844 |
472.85 |
Dec 31 2014 |
10722 |
402.22 |
Dec 31 2014 |
6047 |
388.45 |
Dec 31 2014 |
18733 |
421.43 |
Dec 24 2014 |
10722 |
402.22 |
Dec 24 2014 |
17844 |
472.85 |
Dec 24 2014 |
6047 |
388.45 |
Dec 24 2014 |
18733 |
421.43 |
Dec 17 2014 |
6047 |
388.45 |
Dec 17 2014 |
17825 |
472.85 |
Dec 17 2014 |
10722 |
402.22 |
Dec 17 2014 |
18727 |
421.43 |
Dec 10 2014 |
6047 |
388.45 |
Dec 10 2014 |
17826 |
472.85 |
Dec 10 2014 |
10722 |
402.22 |
Dec 10 2014 |
18727 |
421.43 |
Dec 03 2014 |
6048 |
388.45 |
Dec 03 2014 |
17826 |
472.85 |
Dec 03 2014 |
10722 |
402.22 |
Dec 03 2014 |
18728 |
421.43 |
Nov 26 2014 |
10722 |
402.22 |
Nov 26 2014 |
17826 |
472.85 |
Nov 26 2014 |
6048 |
388.45 |
Nov 26 2014 |
18728 |
421.43 |
Nov 19 2014 |
6048 |
388.45 |
Nov 19 2014 |
17826 |
472.85 |
Nov 19 2014 |
10722 |
402.22 |
Nov 19 2014 |
18727 |
421.43 |
Nov 12 2014 |
17825 |
472.85 |
Nov 12 2014 |
6048 |
388.45 |
Nov 12 2014 |
10722 |
402.22 |
Nov 12 2014 |
18728 |
421.43 |
Nov 05 2014 |
10722 |
402.22 |
Nov 05 2014 |
6048 |
388.45 |
Nov 05 2014 |
17825 |
472.85 |
Nov 05 2014 |
18728 |
421.43 |
Oct 29 2014 |
10720 |
402.22 |
Oct 29 2014 |
17825 |
472.85 |
Oct 29 2014 |
6048 |
388.45 |
Oct 29 2014 |
18725 |
421.43 |
Oct 22 2014 |
6045 |
388.45 |
Oct 22 2014 |
17757 |
472.85 |
Oct 22 2014 |
10706 |
402.22 |
Oct 22 2014 |
18741 |
421.43 |
Oct 15 2014 |
10668 |
402.22 |
Oct 15 2014 |
17740 |
472.85 |
Oct 15 2014 |
6042 |
388.45 |
Oct 15 2014 |
18692 |
421.43 |
Oct 08 2014 |
10673 |
402.22 |
Oct 08 2014 |
17715 |
472.85 |
Oct 08 2014 |
6041 |
388.45 |
Oct 08 2014 |
18673 |
421.43 |
Oct 01 2014 |
17752 |
472.85 |
Oct 01 2014 |
6044 |
388.45 |
Oct 01 2014 |
10682 |
402.22 |
Oct 01 2014 |
18699 |
421.43 |
Sep 24 2014 |
6020 |
388.45 |
Sep 24 2014 |
17666 |
472.85 |
Sep 24 2014 |
10740 |
402.22 |
Sep 24 2014 |
18708 |
421.43 |
Sep 17 2014 |
10666 |
402.22 |
Sep 17 2014 |
6000 |
388.45 |
Sep 17 2014 |
17735 |
472.85 |
Sep 17 2014 |
18682 |
421.43 |
Sep 10 2014 |
6004 |
388.45 |
Sep 10 2014 |
17576 |
472.85 |
Sep 10 2014 |
10680 |
402.22 |
Sep 10 2014 |
18699 |
421.43 |
Sep 03 2014 |
6016 |
388.45 |
Sep 03 2014 |
17564 |
472.85 |
Sep 03 2014 |
10687 |
402.22 |
Sep 03 2014 |
18744 |
421.43 |
Aug 27 2014 |
17684 |
472.85 |
Aug 27 2014 |
5900 |
388.45 |
Aug 27 2014 |
10580 |
402.22 |
Aug 27 2014 |
18786 |
421.43 |
Aug 20 2014 |
10569 |
402.22 |
Aug 20 2014 |
17596 |
472.85 |
Aug 20 2014 |
5884 |
388.45 |
Aug 20 2014 |
18801 |
421.43 |
Aug 13 2014 |
5907 |
388.45 |
Aug 13 2014 |
17658 |
472.85 |
Aug 13 2014 |
10557 |
402.22 |
Aug 13 2014 |
18852 |
421.43 |
Aug 06 2014 |
5879 |
388.45 |
Aug 06 2014 |
17729 |
472.85 |
Aug 06 2014 |
10693 |
402.22 |
Aug 06 2014 |
18926 |
421.43 |
Jul 30 2014 |
10714 |
402.22 |
Jul 30 2014 |
17761 |
472.85 |
Jul 30 2014 |
5963 |
388.45 |
Jul 30 2014 |
19070 |
421.43 |
Jul 23 2014 |
17549 |
472.85 |
Jul 23 2014 |
5839 |
388.45 |
Jul 23 2014 |
10677 |
402.22 |
Jul 23 2014 |
18939 |
421.43 |
Jul 16 2014 |
17518 |
472.85 |
Jul 16 2014 |
5931 |
388.45 |
Jul 16 2014 |
10789 |
402.22 |
Jul 16 2014 |
18934 |
421.43 |
Jul 09 2014 |
17692 |
472.85 |
Jul 09 2014 |
10961 |
403.63 |
Jul 09 2014 |
17051 |
407.91 |
Jul 02 2014 |
17866 |
472.85 |
Jul 02 2014 |
11027 |
403.63 |
Jul 02 2014 |
17214 |
407.91 |
Jun 25 2014 |
17995 |
472.85 |
Jun 25 2014 |
11130 |
403.63 |
Jun 25 2014 |
17252 |
407.91 |
Jun 18 2014 |
19776 |
490.66 |
Jun 18 2014 |
11157 |
403.63 |
Jun 18 2014 |
17282 |
407.91 |
Jun 11 2014 |
11090 |
403.63 |
Jun 11 2014 |
17796 |
468.99 |
Jun 11 2014 |
16036 |
398.05 |
Jun 04 2014 |
18135 |
468.99 |
Jun 04 2014 |
11169 |
403.63 |
Jun 04 2014 |
16152 |
398.05 |
May 28 2014 |
19447 |
482.93 |
May 28 2014 |
11122 |
403.63 |
May 28 2014 |
16191 |
398.05 |
May 21 2014 |
11142 |
403.63 |
May 21 2014 |
19234 |
479.92 |
May 21 2014 |
16260 |
398.05 |
May 14 2014 |
11224 |
403.63 |
May 14 2014 |
19340 |
479.92 |
May 14 2014 |
16332 |
398.05 |
May 07 2014 |
19044 |
479.92 |
May 07 2014 |
10917 |
403.63 |
May 07 2014 |
16076 |
398.05 |
Apr 30 2014 |
11340 |
403.63 |
Apr 30 2014 |
20569 |
489.28 |
Apr 30 2014 |
16502 |
398.05 |
Apr 23 2014 |
11634 |
403.63 |
Apr 23 2014 |
20796 |
489.28 |
Apr 23 2014 |
16748 |
398.05 |
Apr 16 2014 |
19215 |
474.59 |
Apr 16 2014 |
11627 |
403.63 |
Apr 16 2014 |
16642 |
398.05 |
Apr 09 2014 |
22271 |
505.04 |
Apr 09 2014 |
12058 |
403.63 |
Apr 09 2014 |
17731 |
403.63 |
Apr 02 2014 |
15114 |
429.76 |
Apr 02 2014 |
22445 |
505.04 |
Apr 02 2014 |
22039 |
434.46 |
Mar 26 2014 |
22886 |
505.04 |
Mar 26 2014 |
19803 |
475.21 |
Mar 26 2014 |
30007 |
488.77 |
Mar 19 2014 |
21814 |
491.23 |
Mar 19 2014 |
19705 |
475.21 |
Mar 19 2014 |
27762 |
473.27 |
Mar 12 2014 |
21821 |
491.23 |
Mar 12 2014 |
19753 |
475.21 |
Mar 12 2014 |
27785 |
473.27 |
Mar 05 2014 |
21979 |
502.33 |
Mar 05 2014 |
21830 |
491.23 |
Mar 05 2014 |
27165 |
470.05 |
Feb 26 2014 |
19576 |
468.28 |
Feb 26 2014 |
22074 |
505.11 |
Feb 26 2014 |
25275 |
457.59 |
Feb 19 2014 |
19619 |
468.28 |
Feb 19 2014 |
22182 |
505.11 |
Feb 19 2014 |
25310 |
457.59 |
Feb 12 2014 |
22121 |
505.11 |
Feb 12 2014 |
19597 |
468.28 |
Feb 12 2014 |
25243 |
457.59 |
Feb 05 2014 |
19749 |
468.28 |
Feb 05 2014 |
22147 |
505.11 |
Feb 05 2014 |
25365 |
457.59 |
Jan 29 2014 |
19885 |
468.28 |
Jan 29 2014 |
22003 |
505.11 |
Jan 29 2014 |
25373 |
457.59 |
Jan 22 2014 |
19845 |
468.28 |
Jan 22 2014 |
21887 |
505.11 |
Jan 22 2014 |
25278 |
457.59 |
Jan 15 2014 |
19908 |
468.28 |
Jan 15 2014 |
21904 |
505.11 |
Jan 15 2014 |
25327 |
457.59 |
Jan 08 2014 |
19939 |
468.28 |
Jan 08 2014 |
21766 |
505.11 |
Jan 08 2014 |
25242 |
457.59 |
Jan 01 2014 |
19942 |
468.28 |
Jan 01 2014 |
21766 |
505.11 |
Jan 01 2014 |
25244 |
457.59 |
Dec 25 2013 |
21766 |
505.11 |
Dec 25 2013 |
19942 |
468.28 |
Dec 25 2013 |
25252 |
457.59 |
Dec 18 2013 |
19942 |
468.28 |
Dec 18 2013 |
21766 |
505.11 |
Dec 18 2013 |
25252 |
457.59 |
Dec 11 2013 |
19942 |
468.28 |
Dec 11 2013 |
21767 |
505.11 |
Dec 11 2013 |
25253 |
457.59 |
Dec 04 2013 |
21768 |
505.11 |
Dec 04 2013 |
19943 |
468.28 |
Dec 04 2013 |
25254 |
457.59 |
Nov 27 2013 |
21768 |
505.11 |
Nov 27 2013 |
19943 |
468.28 |
Nov 27 2013 |
25254 |
457.59 |
Nov 20 2013 |
19943 |
468.28 |
Nov 20 2013 |
21768 |
505.11 |
Nov 20 2013 |
25255 |
457.59 |
Nov 13 2013 |
21769 |
505.11 |
Nov 13 2013 |
19945 |
468.28 |
Nov 13 2013 |
25256 |
457.59 |
Nov 06 2013 |
21769 |
505.11 |
Nov 06 2013 |
19946 |
468.28 |
Nov 06 2013 |
25256 |
457.59 |
Oct 30 2013 |
19944 |
468.28 |
Oct 30 2013 |
21769 |
505.11 |
Oct 30 2013 |
25254 |
457.59 |
Oct 23 2013 |
19945 |
468.28 |
Oct 23 2013 |
21758 |
505.11 |
Oct 23 2013 |
25250 |
457.59 |
Oct 16 2013 |
21769 |
505.11 |
Oct 16 2013 |
19898 |
468.28 |
Oct 16 2013 |
25226 |
457.59 |
Oct 09 2013 |
19877 |
468.28 |
Oct 09 2013 |
21480 |
505.11 |
Oct 09 2013 |
25044 |
457.59 |
Oct 02 2013 |
19858 |
468.28 |
Oct 02 2013 |
21550 |
505.11 |
Oct 02 2013 |
25099 |
457.59 |
Sep 25 2013 |
19765 |
468.28 |
Sep 25 2013 |
21534 |
505.11 |
Sep 25 2013 |
25051 |
457.59 |
Sep 18 2013 |
21344 |
505.11 |
Sep 18 2013 |
19686 |
468.28 |
Sep 18 2013 |
24822 |
457.59 |
Sep 11 2013 |
19564 |
468.28 |
Sep 11 2013 |
21287 |
505.11 |
Sep 11 2013 |
24653 |
457.59 |
Sep 04 2013 |
19511 |
468.28 |
Sep 04 2013 |
21488 |
505.11 |
Sep 04 2013 |
24798 |
457.59 |
Aug 28 2013 |
21351 |
505.11 |
Aug 28 2013 |
19466 |
468.28 |
Aug 28 2013 |
24717 |
457.59 |
Aug 21 2013 |
19564 |
468.28 |
Aug 21 2013 |
21463 |
505.11 |
Aug 21 2013 |
24878 |
457.59 |
Aug 14 2013 |
19691 |
468.28 |
Aug 14 2013 |
21501 |
505.11 |
Aug 14 2013 |
24610 |
457.59 |
Aug 07 2013 |
19936 |
468.28 |
Aug 07 2013 |
21476 |
505.11 |
Aug 07 2013 |
24851 |
457.59 |
Jul 31 2013 |
20112 |
468.28 |
Jul 31 2013 |
21875 |
505.11 |
Jul 31 2013 |
25172 |
457.59 |
Jul 24 2013 |
20306 |
468.28 |
Jul 24 2013 |
21777 |
505.11 |
Jul 24 2013 |
25285 |
457.59 |
Jul 17 2013 |
20391 |
468.28 |
Jul 17 2013 |
21826 |
505.11 |
Jul 17 2013 |
25384 |
457.59 |
Jul 10 2013 |
21989 |
505.11 |
Jul 10 2013 |
18756 |
451.03 |
Jul 10 2013 |
25671 |
457.59 |
Jul 03 2013 |
18918 |
451.03 |
Jul 03 2013 |
22843 |
516.32 |
Jul 03 2013 |
26586 |
463.57 |
Jun 26 2013 |
19232 |
451.03 |
Jun 26 2013 |
22749 |
516.32 |
Jun 26 2013 |
26790 |
463.57 |
Jun 19 2013 |
22966 |
516.32 |
Jun 19 2013 |
19430 |
451.03 |
Jun 19 2013 |
26766 |
463.57 |
Jun 12 2013 |
23018 |
516.32 |
Jun 12 2013 |
19502 |
451.03 |
Jun 12 2013 |
27065 |
463.57 |
Jun 05 2013 |
19233 |
451.03 |
Jun 05 2013 |
22838 |
516.32 |
Jun 05 2013 |
26800 |
463.57 |
May 29 2013 |
22725 |
516.32 |
May 29 2013 |
19282 |
451.03 |
May 29 2013 |
24912 |
451.03 |
May 22 2013 |
23143 |
516.32 |
May 22 2013 |
19605 |
451.03 |
May 22 2013 |
25371 |
451.03 |
May 15 2013 |
19682 |
451.03 |
May 15 2013 |
23109 |
516.32 |
May 15 2013 |
25370 |
451.03 |
May 08 2013 |
19584 |
451.03 |
May 08 2013 |
23096 |
516.32 |
May 08 2013 |
25314 |
451.03 |
May 01 2013 |
22902 |
509.55 |
May 01 2013 |
19700 |
451.03 |
May 01 2013 |
25488 |
451.03 |
Apr 24 2013 |
21013 |
463.12 |
Apr 24 2013 |
22206 |
509.55 |
Apr 24 2013 |
26281 |
456.87 |
Apr 17 2013 |
20987 |
463.12 |
Apr 17 2013 |
22315 |
509.55 |
Apr 17 2013 |
26407 |
456.87 |
Apr 10 2013 |
16729 |
427.46 |
Apr 10 2013 |
23200 |
522.59 |
Apr 10 2013 |
31556 |
495.82 |
Apr 03 2013 |
23114 |
522.59 |
Apr 03 2013 |
16602 |
427.46 |
Apr 03 2013 |
31435 |
495.82 |
Mar 27 2013 |
16593 |
427.46 |
Mar 27 2013 |
23573 |
522.59 |
Mar 27 2013 |
31567 |
495.82 |
Mar 20 2013 |
16340 |
427.46 |
Mar 20 2013 |
23378 |
522.59 |
Mar 20 2013 |
31484 |
495.82 |
Mar 13 2013 |
16921 |
516.23 |
Mar 13 2013 |
31314 |
495.38 |
Oct 19 2012 |
14681 |
427.46 |
Oct 19 2012 |
21269 |
518.92 |
Oct 19 2012 |
29526 |
488.43 |
Sep 23 2012 |
20887 |
518.92 |
Sep 23 2012 |
14591 |
427.46 |
Sep 23 2012 |
29164 |
488.43 |
Aug 31 2012 |
14234 |
427.46 |
Aug 31 2012 |
19984 |
518.92 |
Aug 31 2012 |
28446 |
488.43 |
Aug 24 2012 |
19716 |
518.92 |
Aug 24 2012 |
14053 |
427.46 |
Aug 24 2012 |
28141 |
488.43 |
Aug 10 2012 |
13566 |
427.46 |
Aug 10 2012 |
18982 |
518.92 |
Aug 10 2012 |
27327 |
488.43 |
Aug 03 2012 |
18544 |
518.92 |
Aug 03 2012 |
13349 |
427.46 |
Aug 03 2012 |
26929 |
488.43 |
Jul 27 2012 |
18283 |
518.92 |
Jul 27 2012 |
12926 |
427.46 |
Jul 27 2012 |
26342 |
488.43 |
Jul 06 2012 |
17422 |
518.92 |
Jul 06 2012 |
28492 |
518.92 |
Jun 22 2012 |
17098 |
518.92 |
Jun 22 2012 |
27425 |
518.92 |
Jun 15 2012 |
16887 |
518.92 |
Jun 15 2012 |
27752 |
518.92 |
Jun 08 2012 |
16592 |
518.92 |
Jun 08 2012 |
27496 |
518.92 |
Jun 01 2012 |
16537 |
518.92 |
Jun 01 2012 |
27127 |
518.92 |
May 25 2012 |
15423 |
518.92 |
May 25 2012 |
25310 |
518.92 |
May 18 2012 |
15462 |
518.92 |
May 18 2012 |
25559 |
518.92 |
May 11 2012 |
14957 |
518.92 |
May 11 2012 |
25404 |
518.92 |
May 04 2012 |
14998 |
555.39 |
May 04 2012 |
27026 |
555.39 |
Apr 27 2012 |
13275 |
555.39 |
Apr 27 2012 |
26033 |
555.39 |
Jul 08 2011 |
11105 |
577.52 |
Jul 08 2011 |
15579 |
577.52 |
Jul 01 2011 |
8969 |
577.52 |
Jul 01 2011 |
12601 |
577.52 |
Jun 17 2011 |
8533 |
577.52 |
Jun 17 2011 |
12077 |
577.52 |
Jun 10 2011 |
8248 |
577.52 |
Jun 10 2011 |
12218 |
577.52 |
Jun 03 2011 |
7680 |
577.52 |
Jun 03 2011 |
5577 |
533.35 |
Jun 03 2011 |
10933 |
555.43 |
May 29 2011 |
7548 |
577.52 |
May 29 2011 |
5469 |
533.35 |
May 29 2011 |
10907 |
555.43 |
May 06 2011 |
4806 |
533.35 |
May 06 2011 |
7367 |
577.52 |
May 06 2011 |
10487 |
555.43 |
Apr 22 2011 |
5033 |
513.69 |
Apr 22 2011 |
7606 |
577.52 |
Apr 22 2011 |
10507 |
534.97 |
Apr 01 2011 |
7544 |
577.52 |
Apr 01 2011 |
6015 |
513.69 |
Apr 01 2011 |
10305 |
534.97 |
Oct 15 2010 |
8891 |
505.11 |
Oct 15 2010 |
10455 |
577.52 |
Oct 15 2010 |
13738 |
519.59 |
Aug 15 2010 |
8570 |
505.11 |
Aug 15 2010 |
12871 |
505.11 |
Aug 01 2010 |
7806 |
495.7 |
Aug 01 2010 |
11999 |
495.7 |
Jul 15 2010 |
7495 |
495.7 |
Jul 15 2010 |
11340 |
495.7 |
Jul 01 2010 |
7686 |
495.7 |
Jul 01 2010 |
11830 |
495.7 |
Jun 15 2010 |
7282 |
496.52 |
Jun 15 2010 |
11322 |
496.52 |
Jun 01 2010 |
6416 |
496.52 |
Jun 01 2010 |
10555 |
496.52 |
May 27 2010 |
5753 |
496.52 |
May 27 2010 |
9763 |
496.52 |
May 15 2010 |
5907 |
496.52 |
May 15 2010 |
9888 |
496.52 |
Apr 30 2010 |
5404 |
496.52 |
Apr 30 2010 |
9499 |
496.52 |
Apr 15 2010 |
4695 |
496.52 |
Apr 15 2010 |
9034 |
496.52 |