May 31 2024 |
46 |
148.84 |
May 29 2024 |
46 |
148.84 |
May 22 2024 |
44 |
148.84 |
May 15 2024 |
40 |
148.84 |
May 08 2024 |
38 |
148.84 |
May 01 2024 |
39 |
148.84 |
Apr 24 2024 |
1901 |
344.14 |
Apr 24 2024 |
5243 |
375.69 |
Apr 24 2024 |
10 |
125.52 |
Apr 24 2024 |
6662 |
363.54 |
Apr 17 2024 |
2463 |
358.95 |
Apr 17 2024 |
4892 |
367.24 |
Apr 17 2024 |
10 |
125.52 |
Apr 17 2024 |
6581 |
359.35 |
Apr 10 2024 |
2488 |
358.95 |
Apr 10 2024 |
4889 |
367.24 |
Apr 10 2024 |
10 |
125.52 |
Apr 10 2024 |
6562 |
359.35 |
Apr 03 2024 |
2454 |
358.95 |
Apr 03 2024 |
4877 |
367.24 |
Apr 03 2024 |
10 |
125.52 |
Apr 03 2024 |
6570 |
359.35 |
Mar 27 2024 |
2467 |
358.95 |
Mar 27 2024 |
4865 |
367.24 |
Mar 27 2024 |
10 |
125.52 |
Mar 27 2024 |
6578 |
359.35 |
Mar 21 2024 |
3639 |
372.91 |
Mar 21 2024 |
4885 |
367.24 |
Mar 21 2024 |
10 |
125.52 |
Mar 21 2024 |
6568 |
359.35 |
Mar 14 2024 |
3546 |
372.91 |
Mar 14 2024 |
4856 |
367.24 |
Mar 14 2024 |
10 |
125.52 |
Mar 14 2024 |
6532 |
359.35 |
Mar 07 2024 |
3559 |
372.91 |
Mar 07 2024 |
4881 |
367.24 |
Mar 07 2024 |
10 |
125.52 |
Mar 07 2024 |
6542 |
359.35 |
Feb 29 2024 |
3943 |
381.24 |
Feb 29 2024 |
4891 |
367.24 |
Feb 29 2024 |
10 |
125.52 |
Feb 29 2024 |
6584 |
359.35 |
Feb 22 2024 |
3934 |
381.24 |
Feb 22 2024 |
4870 |
367.24 |
Feb 22 2024 |
10 |
125.52 |
Feb 22 2024 |
6562 |
359.35 |
Feb 15 2024 |
3895 |
380.4 |
Feb 15 2024 |
4876 |
367.24 |
Feb 15 2024 |
10 |
125.52 |
Feb 15 2024 |
6531 |
359.35 |
Feb 08 2024 |
3879 |
380.4 |
Feb 08 2024 |
4874 |
367.24 |
Feb 08 2024 |
10 |
125.52 |
Feb 08 2024 |
6492 |
359.35 |
Feb 01 2024 |
3724 |
380.4 |
Feb 01 2024 |
4907 |
367.24 |
Feb 01 2024 |
10 |
125.52 |
Feb 01 2024 |
6402 |
359.35 |
Jan 25 2024 |
3708 |
380.4 |
Jan 25 2024 |
4909 |
367.24 |
Jan 25 2024 |
10 |
125.52 |
Jan 25 2024 |
6390 |
359.35 |
Jan 18 2024 |
3708 |
380.4 |
Jan 18 2024 |
4910 |
367.24 |
Jan 18 2024 |
10 |
125.52 |
Jan 18 2024 |
6399 |
359.35 |
Jan 11 2024 |
3708 |
380.4 |
Jan 11 2024 |
4913 |
367.24 |
Jan 11 2024 |
10 |
125.52 |
Jan 11 2024 |
6403 |
359.35 |
Jan 04 2024 |
3708 |
380.4 |
Jan 04 2024 |
4913 |
367.24 |
Jan 04 2024 |
10 |
125.52 |
Jan 04 2024 |
6400 |
359.35 |
Dec 28 2023 |
3708 |
380.4 |
Dec 28 2023 |
4915 |
367.24 |
Dec 28 2023 |
10 |
125.52 |
Dec 28 2023 |
6397 |
359.35 |
Dec 21 2023 |
3708 |
380.4 |
Dec 21 2023 |
4915 |
367.24 |
Dec 21 2023 |
10 |
125.52 |
Dec 21 2023 |
6397 |
359.35 |
Dec 14 2023 |
3708 |
380.4 |
Dec 14 2023 |
4913 |
367.24 |
Dec 14 2023 |
10 |
125.52 |
Dec 14 2023 |
6396 |
359.35 |
Dec 07 2023 |
3708 |
380.4 |
Dec 07 2023 |
4912 |
367.24 |
Dec 07 2023 |
10 |
125.52 |
Dec 07 2023 |
6396 |
359.35 |
Nov 30 2023 |
3695 |
380.4 |
Nov 30 2023 |
4909 |
367.24 |
Nov 30 2023 |
10 |
125.52 |
Nov 30 2023 |
6396 |
359.35 |
Nov 23 2023 |
3695 |
380.4 |
Nov 23 2023 |
4909 |
367.24 |
Nov 23 2023 |
10 |
125.52 |
Nov 23 2023 |
6395 |
359.35 |
Nov 16 2023 |
3695 |
380.4 |
Nov 16 2023 |
4909 |
367.24 |
Nov 16 2023 |
658 |
257.11 |
Nov 16 2023 |
6391 |
359.35 |
Nov 09 2023 |
3696 |
380.4 |
Nov 09 2023 |
4911 |
367.24 |
Nov 09 2023 |
592 |
257.11 |
Nov 09 2023 |
6381 |
359.35 |
Nov 02 2023 |
3696 |
380.4 |
Nov 02 2023 |
4911 |
367.24 |
Nov 02 2023 |
592 |
257.11 |
Nov 02 2023 |
6381 |
359.35 |
Oct 26 2023 |
3643 |
380.4 |
Oct 26 2023 |
4929 |
367.24 |
Oct 26 2023 |
596 |
257.11 |
Oct 26 2023 |
6374 |
359.35 |
Oct 19 2023 |
3659 |
380.4 |
Oct 19 2023 |
4930 |
367.24 |
Oct 19 2023 |
596 |
257.11 |
Oct 19 2023 |
6333 |
359.35 |
Oct 12 2023 |
3658 |
380.4 |
Oct 12 2023 |
4932 |
367.24 |
Oct 12 2023 |
592 |
257.11 |
Oct 12 2023 |
6336 |
359.35 |
Oct 05 2023 |
3657 |
380.4 |
Oct 05 2023 |
4938 |
367.24 |
Oct 05 2023 |
588 |
257.11 |
Oct 05 2023 |
6237 |
359.35 |
Sep 28 2023 |
3746 |
380.4 |
Sep 28 2023 |
4935 |
367.24 |
Sep 28 2023 |
584 |
257.11 |
Sep 28 2023 |
6308 |
359.35 |
Sep 21 2023 |
3737 |
380.4 |
Sep 21 2023 |
4920 |
367.24 |
Sep 21 2023 |
581 |
257.11 |
Sep 21 2023 |
6302 |
359.35 |
Sep 14 2023 |
3767 |
380.4 |
Sep 14 2023 |
4924 |
367.24 |
Sep 14 2023 |
593 |
257.11 |
Sep 14 2023 |
6322 |
359.35 |
Sep 07 2023 |
3777 |
380.4 |
Sep 07 2023 |
4925 |
367.24 |
Sep 07 2023 |
592 |
257.11 |
Sep 07 2023 |
6320 |
359.35 |
Aug 31 2023 |
3784 |
380.4 |
Aug 31 2023 |
4961 |
367.24 |
Aug 31 2023 |
589 |
257.11 |
Aug 31 2023 |
6356 |
359.35 |
Aug 24 2023 |
3809 |
380.4 |
Aug 24 2023 |
4940 |
367.24 |
Aug 24 2023 |
589 |
257.11 |
Aug 24 2023 |
6311 |
359.35 |
Aug 17 2023 |
3797 |
380.4 |
Aug 17 2023 |
4971 |
367.24 |
Aug 17 2023 |
597 |
257.11 |
Aug 17 2023 |
6342 |
359.35 |
Aug 10 2023 |
3800 |
380.4 |
Aug 10 2023 |
4955 |
367.24 |
Aug 10 2023 |
596 |
257.11 |
Aug 10 2023 |
6355 |
359.35 |
Aug 03 2023 |
3776 |
380.4 |
Aug 03 2023 |
4941 |
367.24 |
Aug 03 2023 |
597 |
257.11 |
Aug 03 2023 |
6338 |
359.35 |
Jul 27 2023 |
3796 |
380.4 |
Jul 27 2023 |
4941 |
367.24 |
Jul 27 2023 |
602 |
257.11 |
Jul 27 2023 |
6323 |
359.35 |
Jul 20 2023 |
3835 |
380.4 |
Jul 20 2023 |
4969 |
367.24 |
Jul 20 2023 |
585 |
253.17 |
Jul 20 2023 |
6307 |
359.35 |
Jul 13 2023 |
3831 |
380.4 |
Jul 13 2023 |
4993 |
367.24 |
Jul 13 2023 |
598 |
253.17 |
Jul 13 2023 |
6331 |
359.35 |
Jul 06 2023 |
3867 |
380.4 |
Jul 06 2023 |
5017 |
367.24 |
Jul 06 2023 |
598 |
253.17 |
Jul 06 2023 |
6327 |
359.35 |
Jun 29 2023 |
3851 |
380.4 |
Jun 29 2023 |
4983 |
367.24 |
Jun 29 2023 |
593 |
253.17 |
Jun 29 2023 |
6312 |
359.35 |
Jun 22 2023 |
3866 |
380.4 |
Jun 22 2023 |
4967 |
367.24 |
Jun 22 2023 |
618 |
253.17 |
Jun 22 2023 |
6285 |
359.35 |
Jun 15 2023 |
3870 |
380.4 |
Jun 15 2023 |
4988 |
367.24 |
Jun 15 2023 |
617 |
253.17 |
Jun 15 2023 |
6298 |
359.35 |
Jun 08 2023 |
3900 |
380.4 |
Jun 08 2023 |
5007 |
367.24 |
Jun 08 2023 |
624 |
253.17 |
Jun 08 2023 |
6327 |
359.35 |
Jun 01 2023 |
3952 |
380.4 |
Jun 01 2023 |
4926 |
367.24 |
Jun 01 2023 |
618 |
253.17 |
Jun 01 2023 |
6318 |
359.35 |
May 25 2023 |
3904 |
380.4 |
May 25 2023 |
4883 |
367.24 |
May 25 2023 |
601 |
253.17 |
May 25 2023 |
6280 |
359.35 |
May 18 2023 |
3875 |
380.4 |
May 18 2023 |
4848 |
367.24 |
May 18 2023 |
606 |
253.17 |
May 18 2023 |
6247 |
359.35 |
May 11 2023 |
3828 |
380.4 |
May 11 2023 |
4814 |
367.24 |
May 11 2023 |
632 |
253.17 |
May 11 2023 |
6215 |
359.35 |
May 04 2023 |
3725 |
380.4 |
May 04 2023 |
4741 |
367.24 |
May 04 2023 |
652 |
277.94 |
May 04 2023 |
6109 |
359.35 |
Apr 27 2023 |
3677 |
380.4 |
Apr 27 2023 |
4717 |
367.24 |
Apr 27 2023 |
981 |
311.77 |
Apr 27 2023 |
6040 |
359.35 |
Apr 20 2023 |
3624 |
380.4 |
Apr 20 2023 |
4667 |
367.24 |
Apr 20 2023 |
944 |
318.48 |
Apr 20 2023 |
5979 |
359.35 |
Apr 13 2023 |
3592 |
380.4 |
Apr 13 2023 |
4639 |
367.24 |
Apr 13 2023 |
939 |
318.48 |
Apr 13 2023 |
5952 |
359.35 |
Apr 06 2023 |
3555 |
380.4 |
Apr 06 2023 |
4641 |
367.24 |
Apr 06 2023 |
3544 |
370.37 |
Apr 06 2023 |
5936 |
359.35 |
Mar 30 2023 |
3507 |
380.4 |
Mar 30 2023 |
4627 |
367.24 |
Mar 30 2023 |
3276 |
370.37 |
Mar 30 2023 |
5924 |
359.35 |
Mar 23 2023 |
3469 |
380.4 |
Mar 23 2023 |
4584 |
367.24 |
Mar 23 2023 |
3292 |
370.37 |
Mar 23 2023 |
5888 |
359.35 |
Mar 16 2023 |
3440 |
380.4 |
Mar 16 2023 |
4557 |
367.24 |
Mar 16 2023 |
3278 |
370.37 |
Mar 16 2023 |
5845 |
359.35 |
Mar 09 2023 |
3331 |
380.4 |
Mar 09 2023 |
4537 |
367.24 |
Mar 09 2023 |
3282 |
370.37 |
Mar 09 2023 |
5801 |
359.35 |
Mar 02 2023 |
3309 |
380.4 |
Mar 02 2023 |
4496 |
367.24 |
Mar 02 2023 |
3291 |
370.37 |
Mar 02 2023 |
5763 |
359.35 |
Feb 23 2023 |
3316 |
380.4 |
Feb 23 2023 |
4492 |
367.24 |
Feb 23 2023 |
3319 |
370.37 |
Feb 23 2023 |
5761 |
359.35 |
Feb 16 2023 |
3242 |
380.4 |
Feb 16 2023 |
4456 |
367.24 |
Feb 16 2023 |
3317 |
370.37 |
Feb 16 2023 |
5708 |
359.35 |
Feb 09 2023 |
3243 |
380.4 |
Feb 09 2023 |
4438 |
367.24 |
Feb 09 2023 |
3317 |
370.37 |
Feb 09 2023 |
5700 |
359.35 |
Feb 02 2023 |
3254 |
380.4 |
Feb 02 2023 |
4409 |
367.24 |
Feb 02 2023 |
3287 |
370.37 |
Feb 02 2023 |
5694 |
359.35 |
Jan 26 2023 |
3253 |
380.4 |
Jan 26 2023 |
4381 |
367.24 |
Jan 26 2023 |
3279 |
370.37 |
Jan 26 2023 |
5681 |
359.35 |
Jan 19 2023 |
3253 |
380.4 |
Jan 19 2023 |
4364 |
367.24 |
Jan 19 2023 |
3289 |
370.37 |
Jan 19 2023 |
5676 |
359.35 |
Jan 12 2023 |
3253 |
380.4 |
Jan 12 2023 |
4363 |
367.24 |
Jan 12 2023 |
3288 |
370.37 |
Jan 12 2023 |
5674 |
359.35 |
Jan 05 2023 |
3253 |
380.4 |
Jan 05 2023 |
4363 |
367.24 |
Jan 05 2023 |
3288 |
370.37 |
Jan 05 2023 |
5674 |
359.35 |
Dec 29 2022 |
3253 |
380.4 |
Dec 29 2022 |
4363 |
367.24 |
Dec 29 2022 |
3288 |
370.37 |
Dec 29 2022 |
5674 |
359.35 |
Dec 22 2022 |
3253 |
380.4 |
Dec 22 2022 |
4363 |
367.24 |
Dec 22 2022 |
3288 |
370.37 |
Dec 22 2022 |
5674 |
359.35 |
Dec 15 2022 |
3243 |
380.4 |
Dec 15 2022 |
4363 |
367.24 |
Dec 15 2022 |
3290 |
370.37 |
Dec 15 2022 |
5668 |
359.35 |
Dec 08 2022 |
3243 |
380.4 |
Dec 08 2022 |
4357 |
367.24 |
Dec 08 2022 |
3309 |
370.37 |
Dec 08 2022 |
5664 |
359.35 |
Dec 01 2022 |
3243 |
380.4 |
Dec 01 2022 |
4357 |
367.24 |
Dec 01 2022 |
3310 |
370.37 |
Dec 01 2022 |
5664 |
359.35 |
Nov 24 2022 |
3243 |
380.4 |
Nov 24 2022 |
4357 |
367.24 |
Nov 24 2022 |
3310 |
370.37 |
Nov 24 2022 |
5664 |
359.35 |
Nov 17 2022 |
3233 |
380.4 |
Nov 17 2022 |
4357 |
367.24 |
Nov 17 2022 |
3314 |
370.37 |
Nov 17 2022 |
5656 |
359.35 |
Nov 10 2022 |
3234 |
380.4 |
Nov 10 2022 |
4357 |
367.24 |
Nov 10 2022 |
3353 |
370.37 |
Nov 10 2022 |
5657 |
359.35 |
Nov 03 2022 |
3233 |
380.4 |
Nov 03 2022 |
4343 |
367.24 |
Nov 03 2022 |
3341 |
370.37 |
Nov 03 2022 |
5646 |
359.35 |
Oct 27 2022 |
3233 |
380.4 |
Oct 27 2022 |
4338 |
367.24 |
Oct 27 2022 |
3345 |
370.37 |
Oct 27 2022 |
5640 |
359.35 |
Oct 20 2022 |
3238 |
380.4 |
Oct 20 2022 |
4338 |
367.24 |
Oct 20 2022 |
3346 |
370.37 |
Oct 20 2022 |
5643 |
359.35 |
Oct 13 2022 |
3231 |
380.4 |
Oct 13 2022 |
4338 |
367.24 |
Oct 13 2022 |
3358 |
370.37 |
Oct 13 2022 |
5641 |
359.35 |
Oct 06 2022 |
3233 |
380.4 |
Oct 06 2022 |
4341 |
367.24 |
Oct 06 2022 |
3359 |
370.37 |
Oct 06 2022 |
5641 |
359.35 |
Sep 29 2022 |
3226 |
380.4 |
Sep 29 2022 |
4349 |
367.24 |
Sep 29 2022 |
3351 |
370.37 |
Sep 29 2022 |
5642 |
359.35 |
Sep 22 2022 |
3207 |
380.4 |
Sep 22 2022 |
4341 |
367.24 |
Sep 22 2022 |
3297 |
370.37 |
Sep 22 2022 |
5632 |
359.35 |
Sep 15 2022 |
3202 |
380.4 |
Sep 15 2022 |
4333 |
367.24 |
Sep 15 2022 |
3316 |
370.37 |
Sep 15 2022 |
5628 |
359.35 |
Sep 08 2022 |
3210 |
380.4 |
Sep 08 2022 |
4283 |
367.24 |
Sep 08 2022 |
3245 |
370.37 |
Sep 08 2022 |
5605 |
359.35 |
Sep 01 2022 |
3178 |
380.4 |
Sep 01 2022 |
4229 |
367.24 |
Sep 01 2022 |
3243 |
370.37 |
Sep 01 2022 |
5548 |
359.35 |
Aug 25 2022 |
3152 |
380.4 |
Aug 25 2022 |
4182 |
367.24 |
Aug 25 2022 |
3247 |
370.37 |
Aug 25 2022 |
5498 |
359.35 |
Aug 18 2022 |
3105 |
380.4 |
Aug 18 2022 |
4153 |
367.24 |
Aug 18 2022 |
3253 |
370.37 |
Aug 18 2022 |
5465 |
359.35 |
Aug 11 2022 |
3088 |
380.4 |
Aug 11 2022 |
4092 |
367.24 |
Aug 11 2022 |
3254 |
370.37 |
Aug 11 2022 |
5433 |
359.35 |
Aug 04 2022 |
3067 |
380.4 |
Aug 04 2022 |
4241 |
371.84 |
Aug 04 2022 |
3254 |
370.37 |
Aug 04 2022 |
5418 |
359.35 |
Jul 28 2022 |
3023 |
380.4 |
Jul 28 2022 |
4171 |
371.84 |
Jul 28 2022 |
3257 |
370.37 |
Jul 28 2022 |
5344 |
359.35 |
Jul 21 2022 |
2997 |
380.4 |
Jul 21 2022 |
4104 |
371.84 |
Jul 21 2022 |
3277 |
370.37 |
Jul 21 2022 |
5281 |
359.35 |
Jul 14 2022 |
2986 |
380.4 |
Jul 14 2022 |
4089 |
371.84 |
Jul 14 2022 |
3278 |
370.37 |
Jul 14 2022 |
5266 |
359.35 |
Jul 07 2022 |
2943 |
380.4 |
Jul 07 2022 |
4050 |
371.84 |
Jul 07 2022 |
3286 |
370.37 |
Jul 07 2022 |
5215 |
359.35 |
Jun 30 2022 |
2915 |
380.4 |
Jun 30 2022 |
4013 |
371.84 |
Jun 30 2022 |
3286 |
370.37 |
Jun 30 2022 |
5187 |
359.35 |
Jun 23 2022 |
2909 |
380.4 |
Jun 23 2022 |
4924 |
401.67 |
Jun 23 2022 |
3236 |
370.37 |
Jun 23 2022 |
5851 |
373.61 |
Jun 16 2022 |
2861 |
380.4 |
Jun 16 2022 |
4537 |
395.81 |
Jun 16 2022 |
3244 |
370.37 |
Jun 16 2022 |
5687 |
372.93 |
Jun 09 2022 |
2827 |
380.4 |
Jun 09 2022 |
4488 |
395.81 |
Jun 09 2022 |
2804 |
370.37 |
Jun 09 2022 |
5603 |
372.93 |
Jun 02 2022 |
2767 |
380.4 |
Jun 02 2022 |
4337 |
395.81 |
Jun 02 2022 |
2613 |
370.37 |
Jun 02 2022 |
5453 |
372.93 |
May 26 2022 |
2729 |
380.4 |
May 26 2022 |
4271 |
395.81 |
May 26 2022 |
2572 |
370.37 |
May 26 2022 |
5336 |
372.93 |
May 19 2022 |
2921 |
391.74 |
May 19 2022 |
4139 |
395.81 |
May 19 2022 |
2567 |
370.37 |
May 19 2022 |
5695 |
383.24 |
May 12 2022 |
2904 |
391.74 |
May 12 2022 |
4097 |
395.81 |
May 12 2022 |
2567 |
370.37 |
May 12 2022 |
5639 |
383.24 |
May 05 2022 |
2813 |
391.74 |
May 05 2022 |
3971 |
395.81 |
May 05 2022 |
2427 |
370.37 |
May 05 2022 |
5501 |
383.24 |
Apr 28 2022 |
2710 |
391.74 |
Apr 28 2022 |
3871 |
395.81 |
Apr 28 2022 |
2427 |
370.37 |
Apr 28 2022 |
5364 |
383.24 |
Apr 21 2022 |
2673 |
399.22 |
Apr 21 2022 |
4017 |
408.36 |
Apr 21 2022 |
2391 |
370.37 |
Apr 21 2022 |
5719 |
396.13 |
Apr 14 2022 |
2542 |
399.22 |
Apr 14 2022 |
3960 |
408.36 |
Apr 14 2022 |
2399 |
370.37 |
Apr 14 2022 |
5612 |
396.13 |
Apr 07 2022 |
2440 |
399.22 |
Apr 07 2022 |
3909 |
408.36 |
Apr 07 2022 |
2399 |
370.37 |
Apr 07 2022 |
5530 |
396.13 |
Mar 31 2022 |
2418 |
399.22 |
Mar 31 2022 |
3893 |
408.36 |
Mar 31 2022 |
2399 |
370.37 |
Mar 31 2022 |
5508 |
396.13 |
Mar 24 2022 |
2378 |
406.2 |
Mar 24 2022 |
3845 |
410.13 |
Mar 24 2022 |
2376 |
370.37 |
Mar 24 2022 |
5357 |
396.38 |
Mar 17 2022 |
2375 |
406.2 |
Mar 17 2022 |
3789 |
410.13 |
Mar 17 2022 |
2374 |
370.37 |
Mar 17 2022 |
5316 |
396.38 |
Mar 10 2022 |
2711 |
438.38 |
Mar 10 2022 |
3769 |
410.13 |
Mar 10 2022 |
2419 |
370.37 |
Mar 10 2022 |
5682 |
406.95 |
Mar 03 2022 |
2766 |
438.38 |
Mar 03 2022 |
3786 |
410.13 |
Mar 03 2022 |
2421 |
370.37 |
Mar 03 2022 |
5737 |
406.95 |
Feb 24 2022 |
2903 |
452.3 |
Feb 24 2022 |
3889 |
415.29 |
Feb 24 2022 |
2458 |
370.37 |
Feb 24 2022 |
5968 |
415.29 |
Feb 17 2022 |
2776 |
452.3 |
Feb 17 2022 |
3651 |
415.29 |
Feb 17 2022 |
2379 |
370.37 |
Feb 17 2022 |
5580 |
415.29 |
Feb 10 2022 |
2861 |
452.3 |
Feb 10 2022 |
3706 |
415.29 |
Feb 10 2022 |
2379 |
370.37 |
Feb 10 2022 |
5725 |
415.29 |
Feb 03 2022 |
2919 |
452.3 |
Feb 03 2022 |
3762 |
415.29 |
Feb 03 2022 |
2392 |
370.37 |
Feb 03 2022 |
5789 |
415.29 |
Jan 27 2022 |
2973 |
452.3 |
Jan 27 2022 |
3801 |
415.29 |
Jan 27 2022 |
2392 |
370.37 |
Jan 27 2022 |
5821 |
415.29 |
Jan 20 2022 |
3021 |
452.3 |
Jan 20 2022 |
3833 |
415.29 |
Jan 20 2022 |
2392 |
370.37 |
Jan 20 2022 |
5857 |
415.29 |
Jan 13 2022 |
3021 |
452.3 |
Jan 13 2022 |
3860 |
415.29 |
Jan 13 2022 |
2392 |
370.37 |
Jan 13 2022 |
5877 |
415.29 |
Jan 06 2022 |
3021 |
452.3 |
Jan 06 2022 |
3860 |
415.29 |
Jan 06 2022 |
2396 |
370.37 |
Jan 06 2022 |
5877 |
415.29 |
Dec 30 2021 |
3021 |
452.3 |
Dec 30 2021 |
3865 |
415.29 |
Dec 30 2021 |
2396 |
370.37 |
Dec 30 2021 |
5880 |
415.29 |
Dec 23 2021 |
3021 |
452.3 |
Dec 23 2021 |
3865 |
415.29 |
Dec 23 2021 |
2396 |
370.37 |
Dec 23 2021 |
5880 |
415.29 |
Dec 16 2021 |
3021 |
452.3 |
Dec 16 2021 |
3865 |
415.29 |
Dec 16 2021 |
2396 |
370.37 |
Dec 16 2021 |
5880 |
415.29 |
Dec 09 2021 |
3021 |
452.3 |
Dec 09 2021 |
3865 |
415.29 |
Dec 09 2021 |
2394 |
370.37 |
Dec 09 2021 |
5880 |
415.29 |
Dec 02 2021 |
3021 |
452.3 |
Dec 02 2021 |
3869 |
415.29 |
Dec 02 2021 |
2402 |
370.37 |
Dec 02 2021 |
5883 |
415.29 |
Nov 25 2021 |
3021 |
452.3 |
Nov 25 2021 |
3869 |
415.29 |
Nov 25 2021 |
2402 |
370.37 |
Nov 25 2021 |
5883 |
415.29 |
Nov 18 2021 |
3021 |
452.3 |
Nov 18 2021 |
3869 |
415.29 |
Nov 18 2021 |
2407 |
370.37 |
Nov 18 2021 |
5883 |
415.29 |
Nov 11 2021 |
3021 |
452.3 |
Nov 11 2021 |
3869 |
415.29 |
Nov 11 2021 |
2416 |
370.37 |
Nov 11 2021 |
5883 |
415.29 |
Nov 04 2021 |
3042 |
452.3 |
Nov 04 2021 |
3869 |
415.29 |
Nov 04 2021 |
2423 |
370.37 |
Nov 04 2021 |
5904 |
415.29 |
Oct 28 2021 |
3042 |
452.3 |
Oct 28 2021 |
3869 |
415.29 |
Oct 28 2021 |
3948 |
370.37 |
Oct 28 2021 |
5904 |
415.29 |
Oct 21 2021 |
3042 |
452.3 |
Oct 21 2021 |
3869 |
415.29 |
Oct 21 2021 |
3945 |
370.37 |
Oct 21 2021 |
5904 |
415.29 |
Oct 14 2021 |
3072 |
452.3 |
Oct 14 2021 |
3869 |
415.29 |
Oct 14 2021 |
4074 |
370.37 |
Oct 14 2021 |
5917 |
415.29 |
Oct 07 2021 |
3074 |
452.3 |
Oct 07 2021 |
3872 |
415.29 |
Oct 07 2021 |
4146 |
370.37 |
Oct 07 2021 |
5917 |
415.29 |
Sep 30 2021 |
3052 |
452.3 |
Sep 30 2021 |
3820 |
415.29 |
Sep 30 2021 |
4135 |
370.37 |
Sep 30 2021 |
5863 |
415.29 |
Sep 23 2021 |
3025 |
452.3 |
Sep 23 2021 |
3704 |
415.29 |
Sep 23 2021 |
4190 |
370.37 |
Sep 23 2021 |
5736 |
415.29 |
Sep 16 2021 |
2941 |
452.3 |
Sep 16 2021 |
3657 |
415.29 |
Sep 16 2021 |
4105 |
370.37 |
Sep 16 2021 |
5608 |
415.29 |
Sep 09 2021 |
2980 |
452.3 |
Sep 09 2021 |
3641 |
415.29 |
Sep 09 2021 |
4116 |
370.37 |
Sep 09 2021 |
5610 |
415.29 |
Sep 02 2021 |
2986 |
452.3 |
Sep 02 2021 |
3501 |
415.29 |
Sep 02 2021 |
4169 |
370.37 |
Sep 02 2021 |
5468 |
415.29 |
Aug 26 2021 |
2955 |
452.3 |
Aug 26 2021 |
3528 |
415.29 |
Aug 26 2021 |
4131 |
370.37 |
Aug 26 2021 |
5560 |
415.29 |
Aug 19 2021 |
2998 |
452.3 |
Aug 19 2021 |
3364 |
415.29 |
Aug 19 2021 |
4237 |
370.37 |
Aug 19 2021 |
5462 |
415.29 |
Aug 12 2021 |
3017 |
452.3 |
Aug 12 2021 |
3363 |
415.29 |
Aug 12 2021 |
4287 |
370.37 |
Aug 12 2021 |
5466 |
415.29 |
Aug 05 2021 |
2998 |
452.3 |
Aug 05 2021 |
3361 |
415.29 |
Aug 05 2021 |
4336 |
370.37 |
Aug 05 2021 |
5423 |
415.29 |
Jul 29 2021 |
3016 |
452.99 |
Jul 29 2021 |
3361 |
415.29 |
Jul 29 2021 |
4369 |
370.37 |
Jul 29 2021 |
5409 |
415.29 |
Jul 22 2021 |
3435 |
423.46 |
Jul 22 2021 |
3507 |
424.49 |
Jul 22 2021 |
2276 |
408.64 |
Jul 22 2021 |
5124 |
412.43 |
Jul 15 2021 |
3588 |
423.46 |
Jul 15 2021 |
3532 |
424.49 |
Jul 15 2021 |
2327 |
408.64 |
Jul 15 2021 |
5144 |
412.43 |
Jul 08 2021 |
3550 |
423.46 |
Jul 08 2021 |
3606 |
424.49 |
Jul 08 2021 |
2361 |
408.64 |
Jul 08 2021 |
5179 |
412.43 |
Jul 01 2021 |
3558 |
423.46 |
Jul 01 2021 |
3630 |
424.49 |
Jul 01 2021 |
2367 |
408.64 |
Jul 01 2021 |
5214 |
412.43 |
Jun 24 2021 |
3583 |
423.46 |
Jun 24 2021 |
3053 |
405.08 |
Jun 24 2021 |
2380 |
408.64 |
Jun 24 2021 |
5256 |
412.43 |
Jun 17 2021 |
3510 |
423.46 |
Jun 17 2021 |
3570 |
423.46 |
Jun 10 2021 |
2862 |
411.2 |
Jun 10 2021 |
2759 |
411.2 |
Jun 03 2021 |
2560 |
411.2 |
Jun 01 2021 |
9235 |
449.22 |
May 27 2021 |
2778 |
411.2 |
May 27 2021 |
2612 |
411.2 |
May 01 2021 |
12417 |
504.3 |
Apr 01 2021 |
12802 |
504.3 |
Mar 01 2021 |
13158 |
504.3 |
Feb 01 2021 |
13019 |
504.3 |
Jan 01 2021 |
12906 |
504.3 |
Dec 01 2020 |
12177 |
504.3 |
Nov 01 2020 |
13853 |
504.3 |
Oct 01 2020 |
13939 |
504.3 |
Sep 01 2020 |
14441 |
504.3 |
Aug 01 2020 |
14966 |
504.3 |
Jul 01 2020 |
15632 |
504.3 |
Apr 01 2020 |
6258 |
466.82 |
Mar 01 2020 |
6345 |
466.82 |
Feb 01 2020 |
6350 |
466.82 |
Jan 01 2020 |
6351 |
466.82 |
Dec 01 2019 |
6337 |
466.82 |
Nov 01 2019 |
6263 |
466.82 |
Oct 01 2019 |
6100 |
466.82 |
Sep 01 2019 |
5405 |
466.82 |
Aug 01 2019 |
4745 |
466.82 |
Jul 01 2019 |
11019 |
460.69 |
Jun 01 2019 |
10864 |
460.69 |
May 01 2019 |
4592 |
354.38 |
Apr 01 2019 |
4636 |
354.38 |
Mar 01 2019 |
4585 |
354.38 |
Feb 01 2019 |
4541 |
354.38 |
Jan 01 2019 |
3785 |
354.38 |
Dec 01 2018 |
4526 |
354.38 |
Nov 01 2018 |
3785 |
354.38 |
Oct 01 2018 |
3861 |
354.38 |
Sep 01 2018 |
3736 |
354.38 |
Aug 01 2018 |
3651 |
354.38 |
Jul 01 2018 |
3606 |
354.38 |
Jun 01 2018 |
3474 |
354.38 |