| Aug 17 2023 |
7877 |
470.77 |
| Aug 17 2023 |
10627 |
470.77 |
| Aug 10 2023 |
7860 |
470.77 |
| Aug 10 2023 |
10653 |
470.77 |
| Aug 03 2023 |
7873 |
470.77 |
| Aug 03 2023 |
10656 |
470.77 |
| Jul 27 2023 |
7871 |
470.77 |
| Jul 27 2023 |
10687 |
470.77 |
| Jul 20 2023 |
7918 |
470.77 |
| Jul 20 2023 |
10228 |
470.77 |
| Jul 13 2023 |
7938 |
470.77 |
| Jul 13 2023 |
10244 |
470.77 |
| Jul 06 2023 |
7973 |
470.77 |
| Jul 06 2023 |
5441 |
448 |
| Jul 06 2023 |
9424 |
459.38 |
| Jun 29 2023 |
7969 |
470.77 |
| Jun 29 2023 |
5486 |
448 |
| Jun 29 2023 |
9454 |
459.38 |
| Jun 22 2023 |
7958 |
470.77 |
| Jun 22 2023 |
5547 |
448 |
| Jun 22 2023 |
9487 |
459.38 |
| Jun 15 2023 |
7770 |
470.77 |
| Jun 15 2023 |
5593 |
448 |
| Jun 15 2023 |
9422 |
459.38 |
| Jun 08 2023 |
7752 |
470.77 |
| Jun 08 2023 |
5593 |
448 |
| Jun 08 2023 |
9425 |
459.38 |
| Jun 01 2023 |
7793 |
470.77 |
| Jun 01 2023 |
5584 |
448 |
| Jun 01 2023 |
9442 |
459.38 |
| May 25 2023 |
7767 |
470.77 |
| May 25 2023 |
5567 |
448 |
| May 25 2023 |
9070 |
459.38 |
| May 18 2023 |
7806 |
470.77 |
| May 18 2023 |
5694 |
450.67 |
| May 18 2023 |
11892 |
457.37 |
| May 11 2023 |
7845 |
470.77 |
| May 11 2023 |
5632 |
450.67 |
| May 11 2023 |
11890 |
457.37 |
| May 04 2023 |
7741 |
470.77 |
| May 04 2023 |
5547 |
450.67 |
| May 04 2023 |
11719 |
457.37 |
| Apr 27 2023 |
7571 |
470.77 |
| Apr 27 2023 |
5530 |
450.67 |
| Apr 27 2023 |
11609 |
457.37 |
| Apr 20 2023 |
7491 |
470.77 |
| Apr 20 2023 |
5520 |
450.67 |
| Apr 20 2023 |
11528 |
457.37 |
| Apr 13 2023 |
7468 |
470.77 |
| Apr 13 2023 |
5498 |
450.67 |
| Apr 13 2023 |
11485 |
457.37 |
| Apr 06 2023 |
7251 |
470.77 |
| Apr 06 2023 |
5510 |
450.67 |
| Apr 06 2023 |
11397 |
457.37 |
| Mar 30 2023 |
7083 |
470.77 |
| Mar 30 2023 |
5475 |
450.67 |
| Mar 30 2023 |
11339 |
457.37 |
| Mar 23 2023 |
7128 |
470.77 |
| Mar 23 2023 |
5487 |
450.67 |
| Mar 23 2023 |
11285 |
457.37 |
| Mar 16 2023 |
7073 |
470.77 |
| Mar 16 2023 |
5439 |
450.67 |
| Mar 16 2023 |
11227 |
457.37 |
| Mar 09 2023 |
7017 |
470.77 |
| Mar 09 2023 |
5444 |
450.67 |
| Mar 09 2023 |
11101 |
457.37 |
| Mar 02 2023 |
6979 |
470.77 |
| Mar 02 2023 |
5379 |
450.67 |
| Mar 02 2023 |
11059 |
457.37 |
| Feb 23 2023 |
7030 |
470.77 |
| Feb 23 2023 |
5377 |
450.67 |
| Feb 23 2023 |
11066 |
457.37 |
| Feb 16 2023 |
6935 |
470.77 |
| Feb 16 2023 |
5374 |
450.67 |
| Feb 16 2023 |
10942 |
457.37 |
| Feb 09 2023 |
6835 |
470.77 |
| Feb 09 2023 |
5371 |
450.67 |
| Feb 09 2023 |
10928 |
457.37 |
| Feb 02 2023 |
6791 |
470.77 |
| Feb 02 2023 |
5359 |
450.67 |
| Feb 02 2023 |
10902 |
457.37 |
| Jan 26 2023 |
6690 |
470.77 |
| Jan 26 2023 |
5333 |
450.67 |
| Jan 26 2023 |
10880 |
457.37 |
| Jan 19 2023 |
6690 |
470.77 |
| Jan 19 2023 |
5320 |
450.67 |
| Jan 19 2023 |
10872 |
457.37 |
| Jan 12 2023 |
6690 |
470.77 |
| Jan 12 2023 |
5309 |
450.67 |
| Jan 12 2023 |
10872 |
457.37 |
| Jan 05 2023 |
6690 |
470.77 |
| Jan 05 2023 |
5309 |
450.67 |
| Jan 05 2023 |
10874 |
457.37 |
| Dec 29 2022 |
6690 |
470.77 |
| Dec 29 2022 |
5310 |
450.67 |
| Dec 29 2022 |
10874 |
457.37 |
| Dec 22 2022 |
6690 |
470.77 |
| Dec 22 2022 |
5310 |
450.67 |
| Dec 22 2022 |
10874 |
457.37 |
| Dec 15 2022 |
6694 |
470.77 |
| Dec 15 2022 |
5308 |
450.67 |
| Dec 15 2022 |
10850 |
457.37 |
| Dec 08 2022 |
6694 |
470.77 |
| Dec 08 2022 |
5311 |
450.67 |
| Dec 08 2022 |
10844 |
457.37 |
| Dec 01 2022 |
6694 |
470.77 |
| Dec 01 2022 |
5311 |
450.67 |
| Dec 01 2022 |
10844 |
457.37 |
| Nov 24 2022 |
6694 |
470.77 |
| Nov 24 2022 |
5311 |
450.67 |
| Nov 24 2022 |
10846 |
457.37 |
| Nov 17 2022 |
6676 |
470.77 |
| Nov 17 2022 |
5303 |
450.67 |
| Nov 17 2022 |
10830 |
457.37 |
| Nov 10 2022 |
6676 |
470.77 |
| Nov 10 2022 |
5304 |
450.67 |
| Nov 10 2022 |
10831 |
457.37 |
| Nov 03 2022 |
6668 |
470.77 |
| Nov 03 2022 |
5303 |
450.67 |
| Nov 03 2022 |
10808 |
457.37 |
| Oct 27 2022 |
6668 |
470.77 |
| Oct 27 2022 |
5302 |
450.67 |
| Oct 27 2022 |
10796 |
457.37 |
| Oct 20 2022 |
6690 |
470.77 |
| Oct 20 2022 |
5301 |
450.67 |
| Oct 20 2022 |
10808 |
457.37 |
| Oct 13 2022 |
6605 |
470.77 |
| Oct 13 2022 |
5301 |
450.67 |
| Oct 13 2022 |
10783 |
457.37 |
| Oct 06 2022 |
6552 |
470.77 |
| Oct 06 2022 |
5318 |
450.67 |
| Oct 06 2022 |
10785 |
457.37 |
| Sep 29 2022 |
6524 |
470.77 |
| Sep 29 2022 |
5325 |
450.67 |
| Sep 29 2022 |
10787 |
457.37 |
| Sep 22 2022 |
6491 |
470.77 |
| Sep 22 2022 |
5312 |
450.67 |
| Sep 22 2022 |
10775 |
457.37 |
| Sep 15 2022 |
6467 |
470.77 |
| Sep 15 2022 |
5305 |
450.67 |
| Sep 15 2022 |
10764 |
457.37 |
| Sep 08 2022 |
6521 |
470.77 |
| Sep 08 2022 |
5289 |
450.67 |
| Sep 08 2022 |
10732 |
457.37 |
| Sep 01 2022 |
6492 |
470.77 |
| Sep 01 2022 |
5234 |
450.67 |
| Sep 01 2022 |
10604 |
457.37 |
| Aug 25 2022 |
6483 |
470.77 |
| Aug 25 2022 |
5214 |
450.67 |
| Aug 25 2022 |
10524 |
457.37 |
| Aug 18 2022 |
6483 |
470.77 |
| Aug 18 2022 |
5227 |
450.67 |
| Aug 18 2022 |
10462 |
457.37 |
| Aug 11 2022 |
6487 |
470.77 |
| Aug 11 2022 |
5222 |
450.67 |
| Aug 11 2022 |
10379 |
457.37 |
| Aug 04 2022 |
6475 |
470.77 |
| Aug 04 2022 |
5220 |
450.67 |
| Aug 04 2022 |
10353 |
457.37 |
| Jul 28 2022 |
6433 |
470.77 |
| Jul 28 2022 |
5146 |
450.67 |
| Jul 28 2022 |
10229 |
457.37 |
| Jul 21 2022 |
6344 |
470.77 |
| Jul 21 2022 |
5117 |
450.67 |
| Jul 21 2022 |
10126 |
457.37 |
| Jul 14 2022 |
6341 |
470.77 |
| Jul 14 2022 |
5117 |
450.67 |
| Jul 14 2022 |
10100 |
457.37 |
| Jul 07 2022 |
6332 |
470.77 |
| Jul 07 2022 |
5088 |
450.67 |
| Jul 07 2022 |
10021 |
457.37 |
| Jun 30 2022 |
6316 |
470.77 |
| Jun 30 2022 |
5096 |
450.67 |
| Jun 30 2022 |
9990 |
457.37 |
| Jun 23 2022 |
6304 |
470.77 |
| Jun 23 2022 |
5126 |
450.67 |
| Jun 23 2022 |
9965 |
457.37 |
| Jun 16 2022 |
6233 |
470.77 |
| Jun 16 2022 |
5109 |
450.67 |
| Jun 16 2022 |
9754 |
457.37 |
| Jun 09 2022 |
6124 |
470.77 |
| Jun 09 2022 |
5098 |
450.67 |
| Jun 09 2022 |
9606 |
457.37 |
| Jun 02 2022 |
6054 |
470.77 |
| Jun 02 2022 |
5045 |
450.67 |
| Jun 02 2022 |
9344 |
457.37 |
| May 26 2022 |
6021 |
470.77 |
| May 26 2022 |
4997 |
450.67 |
| May 26 2022 |
9188 |
457.37 |
| May 19 2022 |
5980 |
470.77 |
| May 19 2022 |
4877 |
450.67 |
| May 19 2022 |
8911 |
457.37 |
| May 12 2022 |
5966 |
470.77 |
| May 12 2022 |
4872 |
450.67 |
| May 12 2022 |
8818 |
457.37 |
| May 05 2022 |
5795 |
470.77 |
| May 05 2022 |
4804 |
450.67 |
| May 05 2022 |
8579 |
457.37 |
| Apr 28 2022 |
5889 |
470.77 |
| Apr 28 2022 |
4799 |
450.67 |
| Apr 28 2022 |
8383 |
457.37 |
| Apr 21 2022 |
5544 |
470.77 |
| Apr 21 2022 |
4632 |
450.67 |
| Apr 21 2022 |
8094 |
457.37 |
| Apr 14 2022 |
5535 |
470.77 |
| Apr 14 2022 |
4594 |
450.67 |
| Apr 14 2022 |
7943 |
457.37 |
| Apr 07 2022 |
5486 |
470.77 |
| Apr 07 2022 |
4584 |
450.67 |
| Apr 07 2022 |
7830 |
457.37 |
| Mar 31 2022 |
5496 |
470.77 |
| Mar 31 2022 |
4589 |
450.67 |
| Mar 31 2022 |
7784 |
457.37 |
| Mar 24 2022 |
5329 |
470.77 |
| Mar 24 2022 |
4539 |
450.67 |
| Mar 24 2022 |
7576 |
457.37 |
| Mar 17 2022 |
5322 |
470.77 |
| Mar 17 2022 |
4481 |
450.67 |
| Mar 17 2022 |
7519 |
457.37 |
| Mar 10 2022 |
5316 |
470.77 |
| Mar 10 2022 |
4480 |
450.67 |
| Mar 10 2022 |
7386 |
457.37 |
| Mar 03 2022 |
5389 |
470.77 |
| Mar 03 2022 |
4541 |
450.67 |
| Mar 03 2022 |
7493 |
457.37 |
| Feb 24 2022 |
5208 |
470.77 |
| Feb 24 2022 |
4512 |
450.67 |
| Feb 24 2022 |
7426 |
457.37 |
| Feb 17 2022 |
4854 |
470.77 |
| Feb 17 2022 |
4408 |
450.67 |
| Feb 17 2022 |
7019 |
457.37 |
| Feb 10 2022 |
4912 |
470.77 |
| Feb 10 2022 |
4433 |
450.67 |
| Feb 10 2022 |
7229 |
457.37 |
| Feb 03 2022 |
5001 |
470.77 |
| Feb 03 2022 |
4453 |
450.67 |
| Feb 03 2022 |
7343 |
457.37 |
| Jan 27 2022 |
5026 |
470.77 |
| Jan 27 2022 |
4445 |
450.67 |
| Jan 27 2022 |
7408 |
457.37 |
| Jan 20 2022 |
5060 |
470.77 |
| Jan 20 2022 |
4445 |
450.67 |
| Jan 20 2022 |
7475 |
457.37 |
| Jan 13 2022 |
5060 |
470.77 |
| Jan 13 2022 |
4435 |
450.67 |
| Jan 13 2022 |
7512 |
457.37 |
| Jan 06 2022 |
5060 |
470.77 |
| Jan 06 2022 |
4436 |
450.67 |
| Jan 06 2022 |
7512 |
457.37 |
| Dec 30 2021 |
5065 |
470.77 |
| Dec 30 2021 |
4440 |
450.67 |
| Dec 30 2021 |
7516 |
457.37 |
| Dec 23 2021 |
5065 |
470.77 |
| Dec 23 2021 |
4440 |
450.67 |
| Dec 23 2021 |
7516 |
457.37 |
| Dec 16 2021 |
5065 |
470.77 |
| Dec 16 2021 |
4440 |
450.67 |
| Dec 16 2021 |
7516 |
457.37 |
| Dec 09 2021 |
5065 |
470.77 |
| Dec 09 2021 |
4440 |
450.67 |
| Dec 09 2021 |
7516 |
457.37 |
| Dec 02 2021 |
5065 |
470.77 |
| Dec 02 2021 |
4437 |
450.67 |
| Dec 02 2021 |
7520 |
457.37 |
| Nov 25 2021 |
5065 |
470.77 |
| Nov 25 2021 |
4437 |
450.67 |
| Nov 25 2021 |
7520 |
457.37 |
| Nov 18 2021 |
5065 |
470.77 |
| Nov 18 2021 |
4438 |
450.67 |
| Nov 18 2021 |
7520 |
457.37 |
| Nov 11 2021 |
5066 |
470.77 |
| Nov 11 2021 |
4438 |
450.67 |
| Nov 11 2021 |
7520 |
457.37 |
| Nov 04 2021 |
5064 |
470.77 |
| Nov 04 2021 |
4438 |
450.67 |
| Nov 04 2021 |
7536 |
457.37 |
| Oct 28 2021 |
5064 |
470.77 |
| Oct 28 2021 |
4438 |
450.67 |
| Oct 28 2021 |
7536 |
457.37 |
| Oct 21 2021 |
5064 |
470.77 |
| Oct 21 2021 |
4438 |
450.67 |
| Oct 21 2021 |
7536 |
457.37 |
| Oct 14 2021 |
5059 |
470.77 |
| Oct 14 2021 |
4439 |
450.67 |
| Oct 14 2021 |
7548 |
457.37 |
| Oct 07 2021 |
5073 |
470.77 |
| Oct 07 2021 |
4439 |
450.67 |
| Oct 07 2021 |
7552 |
457.37 |
| Sep 30 2021 |
5085 |
470.77 |
| Sep 30 2021 |
4382 |
450.67 |
| Sep 30 2021 |
7503 |
457.37 |
| Sep 23 2021 |
5145 |
470.77 |
| Sep 23 2021 |
4316 |
450.67 |
| Sep 23 2021 |
7362 |
457.37 |
| Sep 16 2021 |
5085 |
470.77 |
| Sep 16 2021 |
4305 |
450.67 |
| Sep 16 2021 |
7232 |
457.37 |
| Sep 09 2021 |
5150 |
470.77 |
| Sep 09 2021 |
4267 |
450.67 |
| Sep 09 2021 |
7239 |
457.37 |
| Sep 02 2021 |
5284 |
470.77 |
| Sep 02 2021 |
4194 |
450.67 |
| Sep 02 2021 |
7051 |
457.37 |
| Aug 26 2021 |
5374 |
470.77 |
| Aug 26 2021 |
4204 |
450.67 |
| Aug 26 2021 |
7221 |
457.37 |
| Aug 19 2021 |
4261 |
450.67 |
| Aug 19 2021 |
5521 |
450.67 |
| Aug 12 2021 |
4264 |
450.67 |
| Aug 12 2021 |
5551 |
450.67 |
| Aug 05 2021 |
4265 |
450.67 |
| Aug 05 2021 |
5527 |
450.67 |
| Jul 29 2021 |
4231 |
450.67 |
| Jul 29 2021 |
5597 |
450.67 |
| Jul 22 2021 |
4168 |
450.67 |
| Jul 22 2021 |
5470 |
450.67 |
| Jul 15 2021 |
4122 |
450.67 |
| Jul 15 2021 |
5472 |
450.67 |
| Jul 08 2021 |
4183 |
453.34 |
| Jul 08 2021 |
5557 |
453.34 |
| Jul 01 2021 |
4134 |
453.34 |
| Jul 01 2021 |
5527 |
453.34 |
| Jun 24 2021 |
4105 |
453.34 |
| Jun 24 2021 |
5455 |
453.34 |
| Jun 17 2021 |
3941 |
453.34 |
| Jun 17 2021 |
5334 |
453.34 |
| Jun 10 2021 |
3893 |
453.34 |
| Jun 10 2021 |
5064 |
453.34 |
| Jun 03 2021 |
4867 |
453.34 |
| May 27 2021 |
3883 |
453.34 |
| May 27 2021 |
4916 |
453.34 |
| May 19 2017 |
7299 |
389.9 |
| May 19 2017 |
9323 |
389.9 |
| May 12 2017 |
7462 |
389.9 |
| May 12 2017 |
9418 |
389.9 |
| May 05 2017 |
7507 |
389.9 |
| May 05 2017 |
9479 |
389.9 |
| Apr 28 2017 |
7367 |
389.9 |
| Apr 28 2017 |
9408 |
389.9 |
| Apr 21 2017 |
7516 |
389.9 |
| Apr 21 2017 |
9491 |
389.9 |
| Apr 14 2017 |
7554 |
389.9 |
| Apr 14 2017 |
9520 |
389.9 |
| Apr 07 2017 |
7642 |
389.9 |
| Apr 07 2017 |
9383 |
389.9 |
| Mar 31 2017 |
7872 |
389.9 |
| Mar 31 2017 |
9557 |
389.9 |
| Mar 24 2017 |
7797 |
389.9 |
| Mar 24 2017 |
9447 |
389.9 |
| Mar 17 2017 |
7873 |
389.9 |
| Mar 17 2017 |
9511 |
389.9 |
| Mar 10 2017 |
7979 |
389.9 |
| Mar 10 2017 |
9573 |
389.9 |
| Mar 03 2017 |
7908 |
389.9 |
| Mar 03 2017 |
9545 |
389.9 |
| Feb 24 2017 |
7869 |
389.9 |
| Feb 24 2017 |
9586 |
389.9 |
| Feb 17 2017 |
7721 |
389.9 |
| Feb 17 2017 |
9634 |
389.9 |
| Feb 10 2017 |
7750 |
389.9 |
| Feb 10 2017 |
9694 |
389.9 |
| Feb 03 2017 |
7769 |
389.9 |
| Feb 03 2017 |
9707 |
389.9 |
| Jan 27 2017 |
7783 |
389.9 |
| Jan 27 2017 |
9710 |
389.9 |
| Jan 20 2017 |
7779 |
389.9 |
| Jan 20 2017 |
9700 |
389.9 |
| Jan 13 2017 |
7783 |
389.9 |
| Jan 13 2017 |
9709 |
389.9 |
| Jan 06 2017 |
7771 |
389.9 |
| Jan 06 2017 |
9689 |
389.9 |
| Dec 30 2016 |
7775 |
389.9 |
| Dec 30 2016 |
9690 |
389.9 |
| Dec 23 2016 |
7775 |
389.9 |
| Dec 23 2016 |
9690 |
389.9 |
| Dec 16 2016 |
7779 |
389.9 |
| Dec 16 2016 |
9689 |
389.9 |
| Dec 09 2016 |
7781 |
389.9 |
| Dec 09 2016 |
9689 |
389.9 |
| Dec 02 2016 |
7781 |
389.9 |
| Dec 02 2016 |
9690 |
389.9 |
| Nov 25 2016 |
7778 |
389.9 |
| Nov 25 2016 |
9688 |
389.9 |
| Nov 18 2016 |
7778 |
389.9 |
| Nov 18 2016 |
9688 |
389.9 |
| Nov 11 2016 |
7778 |
389.9 |
| Nov 11 2016 |
9684 |
389.9 |
| Nov 04 2016 |
7778 |
389.9 |
| Nov 04 2016 |
9684 |
389.9 |
| Oct 28 2016 |
7778 |
389.9 |
| Oct 28 2016 |
9701 |
389.9 |
| Oct 21 2016 |
7769 |
389.9 |
| Oct 21 2016 |
9705 |
389.9 |
| Oct 14 2016 |
7801 |
389.9 |
| Oct 14 2016 |
9750 |
389.9 |
| Oct 07 2016 |
7808 |
389.9 |
| Oct 07 2016 |
9746 |
389.9 |
| Sep 30 2016 |
7821 |
389.9 |
| Sep 30 2016 |
9756 |
389.9 |
| Sep 23 2016 |
7823 |
389.9 |
| Sep 23 2016 |
9712 |
389.9 |
| Sep 16 2016 |
7872 |
389.9 |
| Sep 16 2016 |
9731 |
389.9 |
| Sep 09 2016 |
7947 |
389.9 |
| Sep 09 2016 |
9769 |
389.9 |
| Sep 02 2016 |
8063 |
389.9 |
| Sep 02 2016 |
9893 |
389.9 |
| Aug 26 2016 |
8104 |
389.9 |
| Aug 26 2016 |
9613 |
389.9 |
| Aug 19 2016 |
8119 |
389.9 |
| Aug 19 2016 |
9622 |
389.9 |
| Aug 12 2016 |
8237 |
389.9 |
| Aug 12 2016 |
10707 |
389.9 |
| Aug 05 2016 |
8242 |
389.9 |
| Aug 05 2016 |
10798 |
389.9 |
| Jul 29 2016 |
8270 |
389.9 |
| Jul 29 2016 |
10877 |
389.9 |
| Jul 22 2016 |
8417 |
389.9 |
| Jul 22 2016 |
11054 |
389.9 |
| Jun 22 2016 |
8652 |
389.9 |
| Jun 22 2016 |
11933 |
389.9 |
| Jun 15 2016 |
8719 |
389.9 |
| Jun 15 2016 |
12052 |
389.9 |
| Jun 08 2016 |
8804 |
389.9 |
| Jun 08 2016 |
12081 |
389.9 |
| Jun 01 2016 |
8826 |
389.9 |
| Jun 01 2016 |
12298 |
389.9 |
| May 25 2016 |
8854 |
389.9 |
| May 25 2016 |
12287 |
389.9 |
| May 06 2011 |
1777 |
328.4 |
| May 06 2011 |
3111 |
328.4 |
| Apr 22 2011 |
2026 |
328.4 |
| Apr 22 2011 |
3343 |
328.4 |
| Apr 01 2011 |
2517 |
328.4 |
| Apr 01 2011 |
3485 |
328.4 |
| Oct 15 2010 |
2652 |
301.45 |
| Oct 15 2010 |
3360 |
301.45 |
| Aug 15 2010 |
2548 |
301.45 |
| Aug 15 2010 |
3279 |
301.45 |
| Aug 01 2010 |
2368 |
301.45 |
| Aug 01 2010 |
3107 |
301.45 |
| Jul 15 2010 |
2054 |
292.47 |
| Jul 15 2010 |
2607 |
292.47 |
| Jul 01 2010 |
2090 |
292.47 |
| Jul 01 2010 |
2713 |
292.47 |
| Jun 15 2010 |
1986 |
292.47 |
| Jun 15 2010 |
2614 |
292.47 |
| Jun 01 2010 |
2402 |
323.66 |
| Jun 01 2010 |
3487 |
323.66 |
| May 27 2010 |
2010 |
323.66 |
| May 27 2010 |
3110 |
323.66 |
| May 15 2010 |
2264 |
323.66 |
| May 15 2010 |
3302 |
323.66 |
| Apr 30 2010 |
2121 |
323.66 |
| Apr 30 2010 |
3196 |
323.66 |
| Apr 15 2010 |
1872 |
323.66 |
| Apr 15 2010 |
3048 |
323.66 |
