| May 25 2024 |
904 |
613.62 |
| May 25 2024 |
1381 |
613.62 |
| May 22 2024 |
908 |
613.62 |
| May 22 2024 |
1386 |
613.62 |
| May 15 2024 |
914 |
613.62 |
| May 15 2024 |
1355 |
613.62 |
| May 08 2024 |
906 |
613.62 |
| May 08 2024 |
1351 |
613.62 |
| May 01 2024 |
927 |
613.62 |
| May 01 2024 |
1412 |
613.62 |
| Apr 24 2024 |
829 |
564.56 |
| Apr 24 2024 |
1397 |
604.2 |
| Apr 24 2024 |
2032 |
604.2 |
| Apr 17 2024 |
920 |
564.56 |
| Apr 17 2024 |
1376 |
604.2 |
| Apr 17 2024 |
2127 |
604.2 |
| Apr 10 2024 |
912 |
564.56 |
| Apr 10 2024 |
1365 |
604.2 |
| Apr 10 2024 |
2121 |
604.2 |
| Apr 03 2024 |
941 |
564.56 |
| Apr 03 2024 |
1373 |
604.2 |
| Apr 03 2024 |
2130 |
604.2 |
| Mar 27 2024 |
947 |
564.56 |
| Mar 27 2024 |
1375 |
604.2 |
| Mar 27 2024 |
2168 |
604.2 |
| Mar 21 2024 |
963 |
564.56 |
| Mar 21 2024 |
1389 |
604.2 |
| Mar 21 2024 |
2164 |
604.2 |
| Mar 14 2024 |
921 |
564.56 |
| Mar 14 2024 |
1397 |
604.2 |
| Mar 14 2024 |
2129 |
604.2 |
| Mar 07 2024 |
973 |
578.42 |
| Mar 07 2024 |
1400 |
604.2 |
| Mar 07 2024 |
2136 |
604.2 |
| Feb 29 2024 |
997 |
578.42 |
| Feb 29 2024 |
1401 |
604.2 |
| Feb 29 2024 |
2151 |
604.2 |
| Feb 22 2024 |
985 |
578.42 |
| Feb 22 2024 |
1389 |
604.2 |
| Feb 22 2024 |
2142 |
604.2 |
| Feb 15 2024 |
971 |
578.42 |
| Feb 15 2024 |
1390 |
604.2 |
| Feb 15 2024 |
2130 |
604.2 |
| Feb 08 2024 |
878 |
578.42 |
| Feb 08 2024 |
1392 |
604.2 |
| Feb 08 2024 |
2034 |
604.2 |
| Feb 01 2024 |
898 |
585.67 |
| Feb 01 2024 |
1396 |
604.2 |
| Feb 01 2024 |
2041 |
604.2 |
| Jan 25 2024 |
896 |
585.67 |
| Jan 25 2024 |
1391 |
604.2 |
| Jan 25 2024 |
2037 |
604.2 |
| Jan 18 2024 |
896 |
585.67 |
| Jan 18 2024 |
1392 |
604.2 |
| Jan 18 2024 |
2036 |
604.2 |
| Jan 11 2024 |
896 |
585.67 |
| Jan 11 2024 |
1391 |
604.2 |
| Jan 11 2024 |
2036 |
604.2 |
| Jan 04 2024 |
896 |
585.67 |
| Jan 04 2024 |
1392 |
604.2 |
| Jan 04 2024 |
2032 |
604.2 |
| Dec 28 2023 |
896 |
585.67 |
| Dec 28 2023 |
1392 |
604.2 |
| Dec 28 2023 |
2032 |
604.2 |
| Dec 21 2023 |
896 |
585.67 |
| Dec 21 2023 |
1392 |
604.2 |
| Dec 21 2023 |
2032 |
604.2 |
| Dec 14 2023 |
896 |
585.67 |
| Dec 14 2023 |
1392 |
604.2 |
| Dec 14 2023 |
2032 |
604.2 |
| Dec 07 2023 |
896 |
585.67 |
| Dec 07 2023 |
1392 |
604.2 |
| Dec 07 2023 |
2032 |
604.2 |
| Nov 30 2023 |
893 |
585.67 |
| Nov 30 2023 |
1391 |
604.2 |
| Nov 30 2023 |
2029 |
604.2 |
| Nov 23 2023 |
890 |
585.67 |
| Nov 23 2023 |
1389 |
604.2 |
| Nov 23 2023 |
2023 |
604.2 |
| Nov 16 2023 |
890 |
585.67 |
| Nov 16 2023 |
1389 |
604.2 |
| Nov 16 2023 |
2022 |
604.2 |
| Nov 09 2023 |
891 |
585.67 |
| Nov 09 2023 |
1393 |
604.2 |
| Nov 09 2023 |
2023 |
604.2 |
| Nov 02 2023 |
891 |
585.67 |
| Nov 02 2023 |
1393 |
604.2 |
| Nov 02 2023 |
2023 |
604.2 |
| Oct 26 2023 |
883 |
585.67 |
| Oct 26 2023 |
1394 |
604.2 |
| Oct 26 2023 |
2015 |
604.2 |
| Oct 19 2023 |
885 |
585.67 |
| Oct 19 2023 |
1392 |
604.2 |
| Oct 19 2023 |
1970 |
604.2 |
| Oct 12 2023 |
883 |
585.67 |
| Oct 12 2023 |
1393 |
604.2 |
| Oct 12 2023 |
1969 |
604.2 |
| Oct 05 2023 |
882 |
585.67 |
| Oct 05 2023 |
1392 |
604.2 |
| Oct 05 2023 |
1969 |
604.2 |
| Sep 28 2023 |
884 |
585.67 |
| Sep 28 2023 |
1390 |
604.2 |
| Sep 28 2023 |
1970 |
604.2 |
| Sep 21 2023 |
880 |
585.67 |
| Sep 21 2023 |
1385 |
604.2 |
| Sep 21 2023 |
1964 |
604.2 |
| Sep 14 2023 |
886 |
585.67 |
| Sep 14 2023 |
1387 |
604.2 |
| Sep 14 2023 |
1970 |
604.2 |
| Sep 07 2023 |
887 |
585.67 |
| Sep 07 2023 |
1395 |
604.2 |
| Sep 07 2023 |
1974 |
604.2 |
| Aug 31 2023 |
890 |
585.67 |
| Aug 31 2023 |
1410 |
604.2 |
| Aug 31 2023 |
1965 |
604.2 |
| Aug 24 2023 |
891 |
585.67 |
| Aug 24 2023 |
1391 |
604.2 |
| Aug 24 2023 |
1942 |
604.2 |
| Aug 17 2023 |
887 |
585.67 |
| Aug 17 2023 |
1402 |
604.2 |
| Aug 17 2023 |
1950 |
604.2 |
| Aug 10 2023 |
888 |
585.67 |
| Aug 10 2023 |
1398 |
604.2 |
| Aug 10 2023 |
1954 |
604.2 |
| Aug 03 2023 |
891 |
585.67 |
| Aug 03 2023 |
1401 |
604.2 |
| Aug 03 2023 |
1956 |
604.2 |
| Jul 27 2023 |
900 |
585.67 |
| Jul 27 2023 |
1398 |
604.2 |
| Jul 27 2023 |
1958 |
604.2 |
| Jul 20 2023 |
916 |
585.67 |
| Jul 20 2023 |
1400 |
603.93 |
| Jul 20 2023 |
1953 |
603.93 |
| Jul 13 2023 |
918 |
585.67 |
| Jul 13 2023 |
1430 |
603.93 |
| Jul 13 2023 |
1980 |
603.93 |
| Jul 06 2023 |
922 |
585.67 |
| Jul 06 2023 |
1447 |
603.93 |
| Jul 06 2023 |
1989 |
603.93 |
| Jun 29 2023 |
924 |
585.67 |
| Jun 29 2023 |
1440 |
602.22 |
| Jun 29 2023 |
1979 |
602.22 |
| Jun 22 2023 |
926 |
585.67 |
| Jun 22 2023 |
1176 |
532.53 |
| Jun 22 2023 |
1518 |
528.71 |
| Jun 15 2023 |
919 |
585.67 |
| Jun 15 2023 |
1155 |
527.97 |
| Jun 15 2023 |
1517 |
527.86 |
| Jun 08 2023 |
925 |
585.67 |
| Jun 08 2023 |
1157 |
527.97 |
| Jun 08 2023 |
1522 |
527.86 |
| Jun 01 2023 |
936 |
585.67 |
| Jun 01 2023 |
1131 |
527.97 |
| Jun 01 2023 |
1512 |
527.86 |
| May 25 2023 |
922 |
585.67 |
| May 25 2023 |
1125 |
527.97 |
| May 25 2023 |
1504 |
527.86 |
| May 18 2023 |
921 |
585.67 |
| May 18 2023 |
1108 |
526.42 |
| May 18 2023 |
1496 |
527.86 |
| May 11 2023 |
908 |
585.67 |
| May 11 2023 |
824 |
477.46 |
| May 11 2023 |
1475 |
526.87 |
| May 04 2023 |
867 |
585.67 |
| May 04 2023 |
806 |
477.46 |
| May 04 2023 |
1452 |
526.87 |
| Apr 27 2023 |
841 |
585.67 |
| Apr 27 2023 |
676 |
455.56 |
| Apr 27 2023 |
1244 |
502.14 |
| Apr 20 2023 |
829 |
585.67 |
| Apr 20 2023 |
673 |
455.56 |
| Apr 20 2023 |
1058 |
477.67 |
| Apr 13 2023 |
817 |
585.67 |
| Apr 13 2023 |
669 |
455.56 |
| Apr 13 2023 |
1055 |
477.67 |
| Apr 06 2023 |
821 |
585.67 |
| Apr 06 2023 |
671 |
455.56 |
| Apr 06 2023 |
1055 |
477.67 |
| Mar 30 2023 |
809 |
585.67 |
| Mar 30 2023 |
671 |
455.56 |
| Mar 30 2023 |
1052 |
477.67 |
| Mar 23 2023 |
795 |
585.67 |
| Mar 23 2023 |
664 |
455.56 |
| Mar 23 2023 |
1044 |
477.67 |
| Mar 16 2023 |
785 |
585.67 |
| Mar 16 2023 |
661 |
455.56 |
| Mar 16 2023 |
1044 |
477.67 |
| Mar 09 2023 |
743 |
585.67 |
| Mar 09 2023 |
661 |
455.56 |
| Mar 09 2023 |
1032 |
477.67 |
| Mar 02 2023 |
739 |
585.67 |
| Mar 02 2023 |
701 |
464.36 |
| Mar 02 2023 |
1040 |
479.58 |
| Feb 23 2023 |
740 |
585.67 |
| Feb 23 2023 |
701 |
464.36 |
| Feb 23 2023 |
1038 |
479.58 |
| Feb 16 2023 |
729 |
587.31 |
| Feb 16 2023 |
685 |
462.18 |
| Feb 16 2023 |
964 |
469.13 |
| Feb 09 2023 |
727 |
587.31 |
| Feb 09 2023 |
683 |
462.18 |
| Feb 09 2023 |
960 |
469.13 |
| Feb 02 2023 |
736 |
592.65 |
| Feb 02 2023 |
683 |
462.18 |
| Feb 02 2023 |
960 |
469.13 |
| Jan 26 2023 |
738 |
592.65 |
| Jan 26 2023 |
680 |
462.18 |
| Jan 26 2023 |
961 |
469.13 |
| Jan 19 2023 |
738 |
592.65 |
| Jan 19 2023 |
677 |
462.18 |
| Jan 19 2023 |
958 |
469.13 |
| Jan 12 2023 |
738 |
592.65 |
| Jan 12 2023 |
677 |
462.18 |
| Jan 12 2023 |
958 |
469.13 |
| Jan 05 2023 |
738 |
592.65 |
| Jan 05 2023 |
677 |
462.18 |
| Jan 05 2023 |
958 |
469.13 |
| Dec 29 2022 |
738 |
592.65 |
| Dec 29 2022 |
677 |
462.18 |
| Dec 29 2022 |
958 |
469.13 |
| Dec 22 2022 |
738 |
592.65 |
| Dec 22 2022 |
677 |
462.18 |
| Dec 22 2022 |
958 |
469.13 |
| Dec 15 2022 |
732 |
592.65 |
| Dec 15 2022 |
674 |
462.18 |
| Dec 15 2022 |
955 |
469.13 |
| Dec 08 2022 |
732 |
592.65 |
| Dec 08 2022 |
674 |
462.18 |
| Dec 08 2022 |
954 |
469.13 |
| Dec 01 2022 |
732 |
592.65 |
| Dec 01 2022 |
674 |
462.18 |
| Dec 01 2022 |
954 |
469.13 |
| Nov 24 2022 |
732 |
592.65 |
| Nov 24 2022 |
674 |
462.18 |
| Nov 24 2022 |
954 |
469.13 |
| Nov 17 2022 |
728 |
592.65 |
| Nov 17 2022 |
673 |
462.18 |
| Nov 17 2022 |
955 |
469.13 |
| Nov 10 2022 |
728 |
592.65 |
| Nov 10 2022 |
673 |
462.18 |
| Nov 10 2022 |
955 |
469.13 |
| Nov 03 2022 |
728 |
592.65 |
| Nov 03 2022 |
672 |
462.18 |
| Nov 03 2022 |
954 |
469.13 |
| Oct 27 2022 |
728 |
592.65 |
| Oct 27 2022 |
672 |
462.18 |
| Oct 27 2022 |
953 |
469.13 |
| Oct 20 2022 |
728 |
592.65 |
| Oct 20 2022 |
672 |
462.18 |
| Oct 20 2022 |
953 |
469.13 |
| Oct 13 2022 |
728 |
592.65 |
| Oct 13 2022 |
672 |
462.18 |
| Oct 13 2022 |
952 |
469.13 |
| Oct 06 2022 |
728 |
592.65 |
| Oct 06 2022 |
672 |
462.18 |
| Oct 06 2022 |
952 |
469.13 |
| Sep 29 2022 |
728 |
592.65 |
| Sep 29 2022 |
674 |
462.18 |
| Sep 29 2022 |
952 |
469.13 |
| Sep 22 2022 |
724 |
592.65 |
| Sep 22 2022 |
674 |
462.18 |
| Sep 22 2022 |
951 |
469.13 |
| Sep 15 2022 |
723 |
592.65 |
| Sep 15 2022 |
674 |
462.18 |
| Sep 15 2022 |
950 |
469.13 |
| Sep 08 2022 |
723 |
592.65 |
| Sep 08 2022 |
669 |
462.18 |
| Sep 08 2022 |
948 |
469.13 |
| Sep 01 2022 |
713 |
592.65 |
| Sep 01 2022 |
689 |
467.45 |
| Sep 01 2022 |
965 |
472.88 |
| Aug 25 2022 |
706 |
592.65 |
| Aug 25 2022 |
686 |
467.45 |
| Aug 25 2022 |
953 |
472.88 |
| Aug 18 2022 |
699 |
592.65 |
| Aug 18 2022 |
686 |
467.45 |
| Aug 18 2022 |
948 |
472.88 |
| Aug 11 2022 |
700 |
592.65 |
| Aug 11 2022 |
686 |
467.45 |
| Aug 11 2022 |
947 |
472.88 |
| Aug 04 2022 |
693 |
592.65 |
| Aug 04 2022 |
681 |
467.45 |
| Aug 04 2022 |
946 |
472.88 |
| Jul 28 2022 |
685 |
592.65 |
| Jul 28 2022 |
619 |
458.06 |
| Jul 28 2022 |
819 |
458.06 |
| Jul 21 2022 |
1120 |
617.34 |
| Jul 21 2022 |
605 |
458.06 |
| Jul 21 2022 |
811 |
458.06 |
| Jul 14 2022 |
1116 |
617.34 |
| Jul 14 2022 |
600 |
458.06 |
| Jul 14 2022 |
808 |
458.06 |
| Jul 07 2022 |
1128 |
617.34 |
| Jul 07 2022 |
517 |
445.26 |
| Jul 07 2022 |
720 |
445.26 |
| Jun 30 2022 |
1125 |
617.34 |
| Jun 30 2022 |
514 |
445.26 |
| Jun 30 2022 |
714 |
445.26 |
| Jun 23 2022 |
1128 |
617.34 |
| Jun 23 2022 |
500 |
443.59 |
| Jun 23 2022 |
699 |
443.59 |
| Jun 16 2022 |
1114 |
617.34 |
| Jun 16 2022 |
474 |
444.96 |
| Jun 16 2022 |
687 |
444.96 |
| Jun 09 2022 |
1094 |
617.34 |
| Jun 09 2022 |
504 |
450.81 |
| Jun 09 2022 |
717 |
450.81 |
| Jun 02 2022 |
1076 |
617.34 |
| Jun 02 2022 |
491 |
450.81 |
| Jun 02 2022 |
693 |
450.81 |
| May 26 2022 |
1072 |
617.34 |
| May 26 2022 |
484 |
450.81 |
| May 26 2022 |
687 |
450.81 |
| May 19 2022 |
1053 |
617.34 |
| May 19 2022 |
747 |
534.76 |
| May 19 2022 |
721 |
461.4 |
| May 12 2022 |
1052 |
617.34 |
| May 12 2022 |
736 |
534.76 |
| May 12 2022 |
716 |
461.4 |
| May 05 2022 |
1043 |
617.34 |
| May 05 2022 |
706 |
534.76 |
| May 05 2022 |
705 |
461.4 |
| Apr 28 2022 |
1068 |
617.34 |
| Apr 28 2022 |
678 |
534.76 |
| Apr 28 2022 |
666 |
461.4 |
| Apr 21 2022 |
976 |
617.34 |
| Apr 21 2022 |
655 |
534.76 |
| Apr 21 2022 |
646 |
461.4 |
| Apr 14 2022 |
973 |
617.34 |
| Apr 14 2022 |
682 |
550.72 |
| Apr 14 2022 |
654 |
469.62 |
| Apr 07 2022 |
958 |
617.34 |
| Apr 07 2022 |
517 |
520.3 |
| Apr 07 2022 |
651 |
469.62 |
| Mar 31 2022 |
965 |
617.34 |
| Mar 31 2022 |
516 |
520.3 |
| Mar 31 2022 |
644 |
469.62 |
| Mar 24 2022 |
937 |
614.68 |
| Mar 24 2022 |
512 |
520.3 |
| Mar 24 2022 |
625 |
469.62 |
| Mar 17 2022 |
934 |
614.68 |
| Mar 17 2022 |
507 |
520.3 |
| Mar 17 2022 |
620 |
469.62 |
| Mar 10 2022 |
910 |
614.68 |
| Mar 10 2022 |
505 |
520.3 |
| Mar 10 2022 |
601 |
469.62 |
| Mar 03 2022 |
960 |
614.68 |
| Mar 03 2022 |
517 |
520.3 |
| Mar 03 2022 |
617 |
469.62 |
| Feb 24 2022 |
416 |
496.08 |
| Feb 24 2022 |
539 |
455.03 |
| Feb 17 2022 |
475 |
441.35 |
| Feb 10 2022 |
495 |
441.35 |
| Feb 03 2022 |
495 |
441.35 |
| Jan 27 2022 |
496 |
441.35 |
| Jan 20 2022 |
497 |
441.35 |
| Jan 13 2022 |
498 |
441.35 |
| Jan 06 2022 |
498 |
441.35 |
| Dec 30 2021 |
500 |
441.35 |
| Dec 23 2021 |
500 |
441.35 |
| Dec 16 2021 |
500 |
441.35 |
| Dec 09 2021 |
500 |
441.35 |
| Dec 02 2021 |
500 |
441.35 |
| Nov 25 2021 |
500 |
441.35 |
| Nov 18 2021 |
500 |
441.35 |
| Nov 11 2021 |
500 |
441.35 |
| Nov 04 2021 |
501 |
441.35 |
| Oct 28 2021 |
501 |
441.35 |
| Oct 21 2021 |
501 |
441.35 |
| Oct 14 2021 |
503 |
441.35 |
| Oct 07 2021 |
503 |
441.35 |
| Sep 30 2021 |
286 |
448.27 |
| Sep 23 2021 |
389 |
472.5 |
| Sep 16 2021 |
378 |
472.5 |
| Sep 09 2021 |
377 |
472.5 |
| Sep 02 2021 |
352 |
472.5 |
| Aug 26 2021 |
336 |
472.5 |
| Aug 19 2021 |
327 |
472.5 |
| Aug 12 2021 |
332 |
472.5 |
| Aug 05 2021 |
333 |
472.5 |
| Jul 29 2021 |
332 |
472.5 |
| Jul 22 2021 |
314 |
472.5 |
| Jul 15 2021 |
302 |
472.5 |
| Jul 08 2021 |
292 |
472.5 |
| Jul 01 2021 |
282 |
472.5 |
| Jun 24 2021 |
288 |
472.5 |
| Jun 17 2021 |
281 |
472.5 |
