| Apr 27 2016 |
6966 |
416.35 |
| Apr 27 2016 |
16478 |
416.35 |
| Apr 20 2016 |
7010 |
416.35 |
| Apr 20 2016 |
16507 |
416.35 |
| Apr 13 2016 |
7074 |
416.35 |
| Apr 13 2016 |
16459 |
416.35 |
| Apr 06 2016 |
7192 |
416.35 |
| Apr 06 2016 |
16633 |
416.35 |
| Mar 30 2016 |
6998 |
416.35 |
| Mar 30 2016 |
16485 |
416.35 |
| Mar 23 2016 |
7249 |
416.35 |
| Mar 23 2016 |
16619 |
416.35 |
| Mar 16 2016 |
7228 |
416.35 |
| Mar 16 2016 |
16571 |
416.35 |
| Mar 09 2016 |
7285 |
416.35 |
| Mar 09 2016 |
16617 |
416.35 |
| Mar 02 2016 |
7313 |
416.35 |
| Mar 02 2016 |
16520 |
416.35 |
| Feb 24 2016 |
7286 |
416.35 |
| Feb 24 2016 |
16485 |
416.35 |
| Feb 17 2016 |
7354 |
416.35 |
| Feb 17 2016 |
16630 |
416.35 |
| Feb 10 2016 |
7403 |
416.35 |
| Feb 10 2016 |
16618 |
416.35 |
| Feb 03 2016 |
7407 |
416.35 |
| Feb 03 2016 |
16636 |
416.35 |
| Jan 27 2016 |
7407 |
416.35 |
| Jan 27 2016 |
16661 |
416.35 |
| Jan 20 2016 |
7412 |
416.35 |
| Jan 20 2016 |
16663 |
416.35 |
| Jan 13 2016 |
7412 |
416.35 |
| Jan 13 2016 |
16689 |
416.35 |
| Jan 06 2016 |
7412 |
416.35 |
| Jan 06 2016 |
16696 |
416.35 |
| Dec 30 2015 |
7414 |
416.35 |
| Dec 30 2015 |
16693 |
416.35 |
| Dec 23 2015 |
7414 |
416.35 |
| Dec 23 2015 |
16692 |
416.35 |
| Dec 16 2015 |
7414 |
416.35 |
| Dec 16 2015 |
16692 |
416.35 |
| Dec 09 2015 |
7414 |
416.35 |
| Dec 09 2015 |
16697 |
416.35 |
| Dec 02 2015 |
7414 |
416.35 |
| Dec 02 2015 |
16698 |
416.35 |
| Nov 25 2015 |
7414 |
416.35 |
| Nov 25 2015 |
16699 |
416.35 |
| Nov 18 2015 |
7414 |
416.35 |
| Nov 18 2015 |
16698 |
416.35 |
| Nov 11 2015 |
7414 |
416.35 |
| Nov 11 2015 |
16692 |
416.35 |
| Nov 04 2015 |
7414 |
416.35 |
| Nov 04 2015 |
16692 |
416.35 |
| Oct 28 2015 |
7401 |
416.35 |
| Oct 28 2015 |
16672 |
416.35 |
| Oct 21 2015 |
7377 |
416.35 |
| Oct 21 2015 |
16655 |
416.35 |
| Oct 14 2015 |
7377 |
416.35 |
| Oct 14 2015 |
16663 |
416.35 |
| Oct 07 2015 |
7378 |
416.35 |
| Oct 07 2015 |
16669 |
416.35 |
| Sep 30 2015 |
7393 |
416.35 |
| Sep 30 2015 |
16685 |
416.35 |
| Sep 23 2015 |
7374 |
416.35 |
| Sep 23 2015 |
16728 |
416.35 |
| Sep 16 2015 |
7349 |
416.35 |
| Sep 16 2015 |
16674 |
416.35 |
| Sep 09 2015 |
7292 |
416.35 |
| Sep 09 2015 |
16629 |
416.35 |
| Sep 02 2015 |
7196 |
416.35 |
| Sep 02 2015 |
16604 |
416.35 |
| Aug 26 2015 |
7382 |
416.35 |
| Aug 26 2015 |
16763 |
416.35 |
| Aug 19 2015 |
7315 |
416.35 |
| Aug 19 2015 |
16949 |
416.35 |
| Aug 12 2015 |
7377 |
416.35 |
| Aug 12 2015 |
17027 |
416.35 |
| Aug 05 2015 |
7359 |
416.35 |
| Aug 05 2015 |
17013 |
416.35 |
| Jul 29 2015 |
7307 |
416.35 |
| Jul 29 2015 |
17211 |
416.35 |
| Jul 22 2015 |
7368 |
416.35 |
| Jul 22 2015 |
17253 |
416.35 |
| Jul 15 2015 |
7526 |
416.35 |
| Jul 15 2015 |
17393 |
416.35 |
| Jul 08 2015 |
7592 |
416.35 |
| Jul 08 2015 |
17509 |
416.35 |
| Jul 01 2015 |
7667 |
416.35 |
| Jul 01 2015 |
17589 |
416.35 |
| Jun 24 2015 |
7655 |
416.35 |
| Jun 24 2015 |
17641 |
416.35 |
| Jun 17 2015 |
7614 |
416.35 |
| Jun 17 2015 |
17744 |
416.35 |
| Jun 10 2015 |
7635 |
416.35 |
| Jun 10 2015 |
17717 |
416.35 |
| Jun 03 2015 |
7587 |
416.35 |
| Jun 03 2015 |
17884 |
416.35 |
| May 27 2015 |
7496 |
416.35 |
| May 27 2015 |
17697 |
416.35 |
| May 20 2015 |
7478 |
416.35 |
| May 20 2015 |
17749 |
416.35 |
| May 13 2015 |
7500 |
416.35 |
| May 13 2015 |
17824 |
416.35 |
| Sep 03 2014 |
3181 |
321.24 |
| Sep 03 2014 |
6453 |
321.24 |
| Aug 27 2014 |
3121 |
321.24 |
| Aug 27 2014 |
6459 |
321.24 |
| Aug 20 2014 |
3114 |
321.24 |
| Aug 20 2014 |
6461 |
321.24 |
| Aug 13 2014 |
3048 |
318.06 |
| Aug 13 2014 |
6220 |
318.06 |
| Aug 06 2014 |
3017 |
318.06 |
| Aug 06 2014 |
6247 |
318.06 |
| Jul 30 2014 |
3085 |
318.06 |
| Jul 30 2014 |
6317 |
318.06 |
| Jul 23 2014 |
3045 |
318.55 |
| Jul 23 2014 |
6332 |
318.55 |
| Jul 16 2014 |
3116 |
318.55 |
| Jul 16 2014 |
6289 |
318.55 |
| Jul 09 2014 |
3030 |
318.55 |
| Jul 09 2014 |
6276 |
318.55 |
| Jul 02 2014 |
3154 |
318.55 |
| Jul 02 2014 |
6406 |
318.55 |
| Jun 25 2014 |
3010 |
318.55 |
| Jun 25 2014 |
6388 |
318.55 |
| Jun 18 2014 |
3020 |
318.91 |
| Jun 18 2014 |
6476 |
318.91 |
| Jun 11 2014 |
3140 |
318.91 |
| Jun 11 2014 |
6521 |
318.91 |
| Jun 04 2014 |
3165 |
318.91 |
| Jun 04 2014 |
6626 |
318.91 |
| May 28 2014 |
3180 |
318.91 |
| May 28 2014 |
6676 |
318.91 |
| May 21 2014 |
3175 |
318.91 |
| May 21 2014 |
6696 |
318.91 |
| May 14 2014 |
3211 |
318.91 |
| May 14 2014 |
6740 |
318.91 |
| May 07 2014 |
3073 |
318.91 |
| May 07 2014 |
6728 |
318.91 |
| Apr 30 2014 |
3630 |
329.21 |
| Apr 30 2014 |
7912 |
329.21 |
| Apr 23 2014 |
3746 |
329.21 |
| Apr 23 2014 |
8009 |
329.21 |
| Apr 16 2014 |
3730 |
329.21 |
| Apr 16 2014 |
8016 |
329.21 |
| Apr 09 2014 |
3744 |
329.21 |
| Apr 09 2014 |
8168 |
329.21 |
| Apr 02 2014 |
3655 |
329.21 |
| Apr 02 2014 |
7981 |
329.21 |
| Mar 26 2014 |
3650 |
329.21 |
| Mar 26 2014 |
8063 |
329.21 |
| Mar 19 2014 |
3744 |
329.21 |
| Mar 19 2014 |
8099 |
329.21 |
| Mar 12 2014 |
3764 |
329.21 |
| Mar 12 2014 |
8138 |
329.21 |
| Mar 05 2014 |
3727 |
329.21 |
| Mar 05 2014 |
8149 |
329.21 |
| Feb 26 2014 |
3750 |
329.21 |
| Feb 26 2014 |
8175 |
329.21 |
| Feb 19 2014 |
3757 |
329.21 |
| Feb 19 2014 |
8225 |
329.21 |
| Feb 12 2014 |
3783 |
329.21 |
| Feb 12 2014 |
8240 |
329.21 |
| Feb 05 2014 |
3781 |
329.21 |
| Feb 05 2014 |
8298 |
329.21 |
| Jan 29 2014 |
3781 |
329.21 |
| Jan 29 2014 |
8325 |
329.21 |
| Jan 22 2014 |
3773 |
329.21 |
| Jan 22 2014 |
8314 |
329.21 |
| Jan 15 2014 |
3773 |
329.21 |
| Jan 15 2014 |
8337 |
329.21 |
| Jan 08 2014 |
3773 |
329.21 |
| Jan 08 2014 |
8344 |
329.21 |
| Jan 01 2014 |
3773 |
329.21 |
| Jan 01 2014 |
8344 |
329.21 |
| Dec 25 2013 |
3774 |
329.21 |
| Dec 25 2013 |
8343 |
329.21 |
| Dec 18 2013 |
3774 |
329.21 |
| Dec 18 2013 |
8343 |
329.21 |
| Dec 11 2013 |
3775 |
329.21 |
| Dec 11 2013 |
8343 |
329.21 |
| Dec 04 2013 |
3775 |
329.21 |
| Dec 04 2013 |
8344 |
329.21 |
| Nov 27 2013 |
3775 |
329.21 |
| Nov 27 2013 |
8344 |
329.21 |
| Nov 20 2013 |
3776 |
329.21 |
| Nov 20 2013 |
8345 |
329.21 |
| Nov 13 2013 |
3776 |
329.21 |
| Nov 13 2013 |
8345 |
329.21 |
| Nov 06 2013 |
3776 |
329.21 |
| Nov 06 2013 |
8345 |
329.21 |
| Oct 30 2013 |
3776 |
329.21 |
| Oct 30 2013 |
8345 |
329.21 |
| Oct 23 2013 |
3776 |
329.21 |
| Oct 23 2013 |
8345 |
329.21 |
| Oct 16 2013 |
3771 |
329.21 |
| Oct 16 2013 |
8349 |
329.21 |
| Oct 09 2013 |
3761 |
329.21 |
| Oct 09 2013 |
8343 |
329.21 |
| Oct 02 2013 |
3779 |
329.21 |
| Oct 02 2013 |
8348 |
329.21 |
| Sep 25 2013 |
3766 |
329.21 |
| Sep 25 2013 |
8329 |
329.21 |
| Sep 18 2013 |
3753 |
329.21 |
| Sep 18 2013 |
8304 |
329.21 |
| Sep 11 2013 |
3688 |
329.21 |
| Sep 11 2013 |
8263 |
329.21 |
| Sep 04 2013 |
3775 |
331.2 |
| Sep 04 2013 |
8449 |
331.2 |
| Aug 28 2013 |
4115 |
336.64 |
| Aug 28 2013 |
9025 |
336.64 |
| Aug 21 2013 |
4107 |
336.64 |
| Aug 21 2013 |
9093 |
336.64 |
| Aug 14 2013 |
3805 |
338.21 |
| Aug 14 2013 |
8988 |
338.21 |
| Aug 07 2013 |
3835 |
338.21 |
| Aug 07 2013 |
9088 |
338.21 |
| Jul 31 2013 |
3827 |
338.21 |
| Jul 31 2013 |
9136 |
338.21 |
| Jul 24 2013 |
4098 |
344.45 |
| Jul 24 2013 |
9819 |
344.45 |
| Jul 17 2013 |
4002 |
344.45 |
| Jul 17 2013 |
9833 |
344.45 |
| Jul 10 2013 |
4620 |
356.68 |
| Jul 10 2013 |
11363 |
356.68 |
| Jul 03 2013 |
4533 |
356.68 |
| Jul 03 2013 |
11364 |
356.68 |
| Jun 26 2013 |
4458 |
356.68 |
| Jun 26 2013 |
11493 |
356.68 |
| Jun 19 2013 |
4357 |
356.68 |
| Jun 19 2013 |
11489 |
356.68 |
| Jun 12 2013 |
4526 |
356.68 |
| Jun 12 2013 |
11654 |
356.68 |
| Jun 05 2013 |
4334 |
356.68 |
| Jun 05 2013 |
11589 |
356.68 |
| May 29 2013 |
4317 |
356.68 |
| May 29 2013 |
11593 |
356.68 |
| May 22 2013 |
4335 |
356.68 |
| May 22 2013 |
11849 |
356.68 |
| May 15 2013 |
4312 |
356.68 |
| May 15 2013 |
11893 |
356.68 |
| May 08 2013 |
3590 |
342.95 |
| May 08 2013 |
10219 |
342.95 |
| May 01 2013 |
3693 |
342.95 |
| May 01 2013 |
10330 |
342.95 |
| Apr 24 2013 |
3652 |
342.95 |
| Apr 24 2013 |
10327 |
342.95 |
| Apr 17 2013 |
3751 |
342.95 |
| Apr 17 2013 |
16070 |
441.41 |
| Apr 17 2013 |
16623 |
392.18 |
| Apr 10 2013 |
3722 |
342.95 |
| Apr 10 2013 |
16029 |
441.41 |
| Apr 10 2013 |
16527 |
392.18 |
| Apr 03 2013 |
16011 |
441.41 |
| Apr 03 2013 |
3699 |
342.95 |
| Apr 03 2013 |
16503 |
392.18 |
| Mar 27 2013 |
3766 |
342.95 |
| Mar 27 2013 |
13779 |
417.82 |
| Mar 27 2013 |
16691 |
392.87 |
| Mar 20 2013 |
3518 |
342.95 |
| Mar 20 2013 |
13735 |
417.82 |
| Mar 20 2013 |
16633 |
392.87 |
| Mar 13 2013 |
2706 |
342.95 |
| Mar 13 2013 |
16623 |
392.87 |
| Oct 19 2012 |
3376 |
342.95 |
| Oct 19 2012 |
12894 |
417.82 |
| Oct 19 2012 |
15419 |
392.87 |
| Sep 23 2012 |
12769 |
417.82 |
| Sep 23 2012 |
3331 |
342.95 |
| Sep 23 2012 |
15330 |
392.87 |
| Aug 31 2012 |
12270 |
417.82 |
| Aug 31 2012 |
18431 |
417.82 |
| Aug 24 2012 |
12131 |
417.82 |
| Aug 24 2012 |
18288 |
417.82 |
| Aug 10 2012 |
11775 |
417.82 |
| Aug 10 2012 |
17905 |
417.82 |
| Aug 03 2012 |
11547 |
417.82 |
| Aug 03 2012 |
17697 |
417.82 |
| Jul 27 2012 |
11429 |
417.82 |
| Jul 27 2012 |
17345 |
417.82 |
| Jul 06 2012 |
11010 |
417.82 |
| Jul 06 2012 |
16963 |
417.82 |
| Jun 22 2012 |
10820 |
417.82 |
| Jun 22 2012 |
16214 |
417.82 |
| Jun 15 2012 |
10679 |
417.82 |
| Jun 15 2012 |
16644 |
417.82 |
| Jun 08 2012 |
3175 |
350 |
| Jun 08 2012 |
10484 |
417.82 |
| Jun 08 2012 |
13842 |
395.22 |
| Jun 01 2012 |
3373 |
350 |
| Jun 01 2012 |
10497 |
417.82 |
| Jun 01 2012 |
13690 |
395.22 |
| May 25 2012 |
3306 |
350 |
| May 25 2012 |
9843 |
417.82 |
| May 25 2012 |
12809 |
395.22 |
| May 18 2012 |
3440 |
350 |
| May 18 2012 |
9928 |
417.82 |
| May 18 2012 |
12987 |
395.22 |
| May 11 2012 |
3425 |
350 |
| May 11 2012 |
9180 |
409.69 |
| May 11 2012 |
12918 |
394.77 |
| May 04 2012 |
8478 |
409.69 |
| May 04 2012 |
3223 |
350 |
| May 04 2012 |
12619 |
394.77 |
| Apr 27 2012 |
2907 |
350 |
| Apr 27 2012 |
7532 |
409.69 |
| Apr 27 2012 |
12340 |
394.77 |
| Apr 13 2012 |
5355 |
393.83 |
| Apr 13 2012 |
2522 |
350 |
| Apr 13 2012 |
10217 |
379.22 |
| Apr 06 2012 |
4848 |
393.83 |
| Apr 06 2012 |
2378 |
350 |
| Apr 06 2012 |
9996 |
379.22 |
| Mar 27 2012 |
4678 |
393.43 |
| Mar 27 2012 |
2540 |
350 |
| Mar 27 2012 |
9256 |
371.72 |
| Sep 23 2011 |
6334 |
393.25 |
| Sep 23 2011 |
7523 |
363.79 |
| Sep 16 2011 |
6332 |
393.25 |
| Sep 16 2011 |
7516 |
363.79 |
| Sep 10 2011 |
6196 |
393.25 |
| Sep 10 2011 |
7356 |
363.79 |
| Sep 02 2011 |
6091 |
393.25 |
| Sep 02 2011 |
7279 |
363.79 |
| Aug 26 2011 |
6085 |
393.25 |
| Aug 26 2011 |
7271 |
363.79 |
| Aug 19 2011 |
5974 |
393.25 |
| Aug 19 2011 |
6650 |
363.79 |
| Aug 12 2011 |
5952 |
393.25 |
| Aug 12 2011 |
6749 |
367.24 |
| Aug 05 2011 |
5895 |
393.25 |
| Aug 05 2011 |
6666 |
367.24 |
| Jul 29 2011 |
5845 |
393.25 |
| Jul 29 2011 |
6610 |
367.24 |
| Jul 22 2011 |
5591 |
393.25 |
| Jul 22 2011 |
6300 |
367.24 |
| Jul 15 2011 |
5336 |
393.15 |
| Jul 15 2011 |
5631 |
358.51 |
| Jul 08 2011 |
5126 |
393.15 |
| Jul 08 2011 |
5304 |
358.51 |
| Jul 01 2011 |
4059 |
393.15 |
| Jul 01 2011 |
4201 |
358.51 |
| Jun 17 2011 |
3908 |
393.15 |
| Jun 17 2011 |
4075 |
358.51 |
| Jun 10 2011 |
3777 |
393.15 |
| Jun 10 2011 |
4180 |
358.69 |
| Jun 03 2011 |
3518 |
393.15 |
| Jun 03 2011 |
3940 |
358.69 |
| May 29 2011 |
3535 |
393.15 |
| May 29 2011 |
3975 |
358.69 |
| May 06 2011 |
3233 |
378.33 |
| May 06 2011 |
4834 |
378.33 |
| Apr 22 2011 |
3459 |
378.33 |
| Apr 22 2011 |
5142 |
378.33 |
| Apr 01 2011 |
3620 |
378.33 |
| Apr 01 2011 |
2822 |
340.38 |
| Apr 01 2011 |
4332 |
350.25 |
| Oct 15 2010 |
5314 |
386.32 |
| Oct 15 2010 |
5531 |
403.24 |
| Oct 15 2010 |
6368 |
369.67 |
| Aug 15 2010 |
4980 |
381.75 |
| Aug 15 2010 |
5454 |
406.84 |
| Aug 15 2010 |
6383 |
373.13 |
| Aug 01 2010 |
5326 |
406.84 |
| Aug 01 2010 |
4732 |
386.32 |
| Aug 01 2010 |
6084 |
373.13 |
| Jul 15 2010 |
4755 |
403.61 |
| Jul 15 2010 |
4505 |
386.32 |
| Jul 15 2010 |
5902 |
378.97 |
| Jul 01 2010 |
5717 |
421.75 |
| Jul 01 2010 |
4966 |
403.61 |
| Jul 01 2010 |
7989 |
416.14 |
| Jun 15 2010 |
4802 |
403.61 |
| Jun 15 2010 |
5330 |
419.46 |
| Jun 15 2010 |
7497 |
413.52 |
| Jun 01 2010 |
4889 |
426.33 |
| Jun 01 2010 |
4352 |
403.61 |
| Jun 01 2010 |
7189 |
417.96 |
| May 27 2010 |
4302 |
426.33 |
| May 27 2010 |
3936 |
406.84 |
| May 27 2010 |
6507 |
417.78 |
| May 15 2010 |
3983 |
403.61 |
| May 15 2010 |
4769 |
434.03 |
| May 15 2010 |
6965 |
422.28 |
| Apr 30 2010 |
4565 |
443.53 |
| Apr 30 2010 |
6969 |
427.53 |
| Apr 15 2010 |
3970 |
414.2 |
| Apr 15 2010 |
3790 |
436.97 |
| Apr 15 2010 |
6587 |
427.86 |
| Apr 02 2010 |
3083 |
426.25 |
| Apr 02 2010 |
3548 |
425 |
| Apr 02 2010 |
5703 |
425.83 |
| Aug 01 2009 |
1394 |
408.63 |
| Aug 01 2009 |
3179 |
408.63 |
| Jul 15 2009 |
1364 |
408.63 |
| Jul 15 2009 |
3148 |
408.63 |
| Jul 01 2009 |
1369 |
408.63 |
| Jul 01 2009 |
2909 |
408.63 |
| Jun 15 2009 |
2856 |
408.63 |
| Jun 01 2009 |
1381 |
408.63 |
| Jun 01 2009 |
2741 |
408.63 |
| May 15 2009 |
1381 |
408.63 |
| May 15 2009 |
2807 |
408.63 |
| May 01 2009 |
1288 |
408.63 |
| May 01 2009 |
2582 |
408.63 |
| Apr 15 2009 |
1169 |
408.63 |
| Apr 15 2009 |
2505 |
408.63 |
| Apr 01 2009 |
1169 |
408.63 |
| Apr 01 2009 |
2497 |
408.63 |
| Oct 14 2008 |
1169 |
408.63 |
| Oct 14 2008 |
2301 |
408.63 |
