| May 23 2024 |
303 |
261.71 |
| May 23 2024 |
3557 |
381.54 |
| May 22 2024 |
293 |
261.71 |
| May 22 2024 |
3548 |
381.54 |
| May 15 2024 |
315 |
261.71 |
| May 15 2024 |
3556 |
381.54 |
| May 08 2024 |
296 |
261.71 |
| May 08 2024 |
3632 |
381.54 |
| May 01 2024 |
313 |
261.71 |
| May 01 2024 |
3870 |
381.54 |
| Apr 24 2024 |
1489 |
327.97 |
| Apr 24 2024 |
4976 |
381.54 |
| Apr 17 2024 |
1555 |
327.97 |
| Apr 17 2024 |
4969 |
381.54 |
| Apr 10 2024 |
1567 |
327.97 |
| Apr 10 2024 |
4977 |
381.54 |
| Apr 03 2024 |
1576 |
327.97 |
| Apr 03 2024 |
4921 |
381.54 |
| Mar 27 2024 |
2256 |
360.19 |
| Mar 27 2024 |
4989 |
381.54 |
| Mar 21 2024 |
1974 |
349.24 |
| Mar 14 2024 |
1969 |
349.24 |
| Mar 07 2024 |
1976 |
349.24 |
| Feb 29 2024 |
1979 |
349.24 |
| Feb 22 2024 |
1982 |
349.24 |
| Feb 15 2024 |
2003 |
349.24 |
| Feb 08 2024 |
2010 |
349.24 |
| Feb 01 2024 |
2019 |
349.24 |
| Jan 25 2024 |
2025 |
349.24 |
| Jan 18 2024 |
2028 |
349.24 |
| Jan 11 2024 |
2033 |
349.24 |
| Jan 04 2024 |
2033 |
349.24 |
| Dec 28 2023 |
2029 |
349.24 |
| Dec 21 2023 |
2029 |
349.24 |
| Dec 14 2023 |
2029 |
349.24 |
| Dec 07 2023 |
2015 |
349.24 |
| Nov 30 2023 |
2122 |
360.19 |
| Nov 23 2023 |
2081 |
360.19 |
| Nov 16 2023 |
1863 |
360.19 |
| Nov 09 2023 |
1754 |
360.19 |
| Nov 02 2023 |
1749 |
360.19 |
| Oct 26 2023 |
1707 |
360.19 |
| Oct 19 2023 |
1712 |
360.19 |
| Oct 12 2023 |
1724 |
360.19 |
| Oct 05 2023 |
1715 |
360.19 |
| Sep 28 2023 |
1965 |
378.15 |
| Sep 21 2023 |
1955 |
378.15 |
| Sep 14 2023 |
1989 |
378.15 |
| Sep 07 2023 |
1971 |
378.15 |
| Aug 31 2023 |
1971 |
378.15 |
| Aug 24 2023 |
1984 |
378.15 |
| Aug 17 2023 |
2006 |
378.15 |
| Aug 10 2023 |
2008 |
378.15 |
| Aug 03 2023 |
2013 |
378.15 |
| Jul 27 2023 |
2023 |
378.15 |
| Jul 20 2023 |
1758 |
365.25 |
| Jul 13 2023 |
1772 |
365.25 |
| Jul 06 2023 |
1873 |
379.7 |
| Jun 29 2023 |
1784 |
379.7 |
| Jun 22 2023 |
1800 |
379.7 |
| Jun 15 2023 |
1641 |
379.7 |
| Jun 08 2023 |
1637 |
379.7 |
| Jun 01 2023 |
1608 |
379.7 |
| May 25 2023 |
1507 |
379.7 |
| May 18 2023 |
1497 |
379.7 |
| May 11 2023 |
1570 |
379.7 |
| May 04 2023 |
1566 |
379.7 |
| Apr 27 2023 |
1668 |
379.7 |
| Apr 20 2023 |
3033 |
355.83 |
| Apr 13 2023 |
3000 |
355.83 |
| Apr 06 2023 |
1825 |
408.84 |
| Mar 30 2023 |
1763 |
408.84 |
| Mar 23 2023 |
1837 |
408.84 |
| Mar 16 2023 |
1865 |
408.84 |
| Mar 09 2023 |
1904 |
408.84 |
| Mar 02 2023 |
1938 |
408.84 |
| Feb 23 2023 |
2015 |
408.84 |
| Feb 16 2023 |
2044 |
408.84 |
| Feb 09 2023 |
2044 |
408.84 |
| Feb 02 2023 |
2050 |
408.84 |
| Jan 26 2023 |
2062 |
408.84 |
| Jan 19 2023 |
2077 |
408.84 |
| Jan 12 2023 |
2091 |
408.84 |
| Jan 05 2023 |
2091 |
408.84 |
| Dec 29 2022 |
2091 |
408.84 |
| Dec 22 2022 |
2091 |
408.84 |
| Dec 15 2022 |
2094 |
408.84 |
| Dec 08 2022 |
2109 |
408.84 |
| Dec 01 2022 |
2131 |
408.84 |
| Nov 24 2022 |
2131 |
408.84 |
| Nov 17 2022 |
2150 |
408.84 |
| Nov 10 2022 |
2173 |
408.84 |
| Nov 03 2022 |
2155 |
408.84 |
| Oct 27 2022 |
2168 |
408.84 |
| Oct 20 2022 |
2182 |
408.84 |
| Oct 13 2022 |
2198 |
408.84 |
| Oct 06 2022 |
2181 |
408.84 |
| Sep 29 2022 |
2189 |
408.84 |
| Sep 22 2022 |
2189 |
408.84 |
| Sep 15 2022 |
2209 |
408.84 |
| Sep 08 2022 |
2161 |
408.84 |
| Sep 01 2022 |
2175 |
408.84 |
| Aug 25 2022 |
2186 |
408.84 |
| Aug 18 2022 |
2188 |
408.84 |
| Aug 11 2022 |
2188 |
408.84 |
| Aug 04 2022 |
2188 |
408.84 |
| Jul 28 2022 |
2199 |
408.84 |
| Jul 21 2022 |
2200 |
408.84 |
| Jul 14 2022 |
2202 |
408.84 |
| Jul 07 2022 |
2196 |
408.84 |
| Jun 30 2022 |
2196 |
408.84 |
| Jun 23 2022 |
2171 |
408.84 |
| Jun 16 2022 |
2175 |
408.84 |
| Jun 09 2022 |
7347 |
514.86 |
| Jun 02 2022 |
6942 |
514.86 |
| May 26 2022 |
6839 |
514.86 |
| May 19 2022 |
6836 |
514.86 |
| May 12 2022 |
6836 |
514.86 |
| May 05 2022 |
6632 |
514.86 |
| Apr 28 2022 |
6632 |
514.86 |
| Apr 21 2022 |
6492 |
514.86 |
| Apr 14 2022 |
6479 |
514.86 |
| Apr 07 2022 |
6479 |
514.86 |
| Mar 31 2022 |
6479 |
514.86 |
| Mar 24 2022 |
6457 |
514.86 |
| Mar 17 2022 |
6453 |
514.86 |
| Mar 10 2022 |
6578 |
514.86 |
| Mar 03 2022 |
6608 |
514.86 |
| Feb 24 2022 |
6654 |
514.86 |
| Feb 17 2022 |
6474 |
514.86 |
| Feb 10 2022 |
6474 |
514.86 |
| Feb 03 2022 |
6520 |
514.86 |
| Jan 27 2022 |
6541 |
514.86 |
| Jan 20 2022 |
6548 |
514.86 |
| Jan 13 2022 |
6549 |
514.86 |
| Jan 06 2022 |
6578 |
514.86 |
| Dec 30 2021 |
6580 |
514.86 |
| Dec 23 2021 |
6580 |
514.86 |
| Dec 16 2021 |
6580 |
514.86 |
| Dec 09 2021 |
6611 |
514.86 |
| Dec 02 2021 |
6647 |
514.86 |
| Nov 25 2021 |
6647 |
514.86 |
| Nov 18 2021 |
6668 |
514.86 |
| Nov 11 2021 |
6719 |
514.86 |
| Nov 04 2021 |
6741 |
514.86 |
| Oct 28 2021 |
10459 |
514.86 |
| Oct 21 2021 |
10475 |
514.86 |
| Oct 14 2021 |
11275 |
514.86 |
| Oct 07 2021 |
11475 |
514.86 |
| Sep 30 2021 |
11568 |
514.86 |
| Sep 23 2021 |
11684 |
514.86 |
| Sep 16 2021 |
11389 |
514.86 |
| Sep 09 2021 |
11420 |
514.86 |
| Sep 02 2021 |
11605 |
514.86 |
| Aug 26 2021 |
11516 |
514.86 |
| Aug 19 2021 |
11633 |
514.86 |
| Aug 12 2021 |
11704 |
514.86 |
| Aug 05 2021 |
11808 |
514.86 |
| Jul 29 2021 |
11901 |
514.86 |
| Jul 22 2021 |
12223 |
514.86 |
| Jul 15 2021 |
12401 |
514.86 |
| Jul 08 2021 |
12591 |
514.86 |
| Jul 01 2021 |
12425 |
514.86 |
| Jun 24 2021 |
12354 |
514.86 |
| Jun 01 2021 |
12497 |
514.86 |
| May 01 2021 |
3476 |
455.42 |
| Apr 01 2021 |
3831 |
457.53 |
| Mar 01 2021 |
4242 |
457.53 |
| Feb 01 2021 |
4178 |
457.53 |
| Jan 01 2021 |
4136 |
457.53 |
| Dec 01 2020 |
3626 |
457.53 |
| Nov 01 2020 |
4167 |
457.53 |
| Oct 01 2020 |
4187 |
457.53 |
| Sep 01 2020 |
4326 |
457.53 |
| Aug 01 2020 |
4217 |
457.53 |
| Jul 01 2020 |
4760 |
457.53 |
| Apr 01 2020 |
4142 |
393.7 |
| Mar 01 2020 |
4219 |
393.7 |
| Feb 01 2020 |
4228 |
393.7 |
| Jan 01 2020 |
4231 |
393.7 |
| Dec 01 2019 |
4225 |
393.7 |
| Nov 01 2019 |
4181 |
393.7 |
| Oct 01 2019 |
4073 |
393.7 |
| Sep 01 2019 |
3912 |
393.7 |
| Aug 01 2019 |
4806 |
393.7 |
| Jul 01 2019 |
4609 |
393.7 |
| Jun 01 2019 |
4320 |
393.7 |
| May 01 2019 |
4218 |
410.4 |
| Apr 01 2019 |
11505 |
410.43 |
| Mar 01 2019 |
11285 |
410.43 |
| Feb 01 2019 |
11190 |
410.43 |
| Jan 01 2019 |
8973 |
410.43 |
| Dec 01 2018 |
11136 |
410.43 |
| Nov 01 2018 |
8953 |
410.43 |
| Oct 01 2018 |
9058 |
410.43 |
| Sep 01 2018 |
8603 |
410.43 |
| Aug 01 2018 |
8228 |
410.43 |
| Jul 01 2018 |
4338 |
372.36 |
| Jun 01 2018 |
4195 |
372.36 |
