| Apr 24 2024 |
6519 |
430.71 |
| Apr 17 2024 |
2560 |
341.34 |
| Apr 10 2024 |
1380 |
316.52 |
| Apr 03 2024 |
1388 |
316.52 |
| Mar 27 2024 |
1369 |
316.52 |
| Mar 21 2024 |
1372 |
316.52 |
| Mar 14 2024 |
1360 |
316.52 |
| Mar 07 2024 |
1363 |
316.52 |
| Feb 29 2024 |
1366 |
316.52 |
| Feb 22 2024 |
1368 |
316.52 |
| Feb 15 2024 |
1384 |
316.52 |
| Feb 08 2024 |
1386 |
316.52 |
| Feb 01 2024 |
1390 |
316.52 |
| Jan 25 2024 |
1391 |
316.52 |
| Jan 18 2024 |
1391 |
316.52 |
| Jan 11 2024 |
1395 |
316.52 |
| Jan 04 2024 |
1395 |
316.52 |
| Dec 28 2023 |
1396 |
316.52 |
| Dec 21 2023 |
1396 |
316.52 |
| Dec 14 2023 |
1396 |
316.52 |
| Dec 07 2023 |
1387 |
316.52 |
| Nov 30 2023 |
1344 |
316.52 |
| Nov 23 2023 |
1328 |
316.52 |
| Nov 16 2023 |
1249 |
316.52 |
| Nov 09 2023 |
1163 |
316.52 |
| Nov 02 2023 |
1154 |
316.52 |
| Oct 26 2023 |
1146 |
316.52 |
| Oct 19 2023 |
1151 |
316.52 |
| Oct 12 2023 |
1162 |
316.52 |
| Oct 05 2023 |
1155 |
316.52 |
| Sep 28 2023 |
1152 |
316.52 |
| Sep 21 2023 |
1150 |
316.52 |
| Sep 14 2023 |
1173 |
316.52 |
| Sep 07 2023 |
1167 |
316.52 |
| Aug 31 2023 |
1161 |
316.52 |
| Aug 24 2023 |
1167 |
316.52 |
| Aug 17 2023 |
1182 |
316.52 |
| Aug 10 2023 |
1184 |
316.52 |
| Aug 03 2023 |
1187 |
316.52 |
| Jul 27 2023 |
1191 |
316.52 |
| Jul 20 2023 |
697 |
259.42 |
| Jul 13 2023 |
710 |
259.42 |
| May 01 2021 |
4870 |
372.79 |
| Apr 01 2021 |
2272 |
385.99 |
| Mar 01 2021 |
2538 |
385.99 |
| Feb 01 2021 |
2510 |
385.99 |
| Jan 01 2021 |
2492 |
385.99 |
| Dec 01 2020 |
2200 |
385.99 |
| Nov 01 2020 |
2517 |
385.99 |
| Oct 01 2020 |
2539 |
385.99 |
| Sep 01 2020 |
2640 |
385.99 |
| Aug 01 2020 |
2587 |
385.99 |
| Jul 01 2020 |
2982 |
385.99 |
| Apr 01 2020 |
3304 |
365.12 |
| Mar 01 2020 |
3377 |
365.12 |
| Feb 01 2020 |
3382 |
365.12 |
| Jan 01 2020 |
3385 |
365.12 |
| Dec 01 2019 |
3377 |
365.12 |
| Nov 01 2019 |
3341 |
365.12 |
| Oct 01 2019 |
3289 |
365.12 |
| Sep 01 2019 |
3189 |
365.12 |
| Aug 01 2019 |
3733 |
365.12 |
| Jul 01 2019 |
3590 |
365.12 |
| Jun 01 2019 |
3376 |
365.12 |
| May 01 2019 |
3447 |
366.97 |
| Apr 01 2019 |
11551 |
368.41 |
| Mar 01 2019 |
11330 |
368.41 |
| Feb 01 2019 |
11235 |
368.41 |
| Jan 01 2019 |
9010 |
368.41 |
| Dec 01 2018 |
11182 |
368.41 |
| Nov 01 2018 |
8990 |
368.41 |
| Oct 01 2018 |
9094 |
368.41 |
| Sep 01 2018 |
8638 |
368.41 |
| Aug 01 2018 |
8263 |
368.41 |
| Jul 01 2018 |
3858 |
368.41 |
| Jun 01 2018 |
3719 |
368.41 |
