| Apr 24 2024 |
728 |
533.33 |
| Apr 17 2024 |
714 |
533.33 |
| Apr 10 2024 |
712 |
533.33 |
| Apr 03 2024 |
693 |
533.33 |
| Mar 27 2024 |
681 |
533.33 |
| Mar 21 2024 |
691 |
533.33 |
| Mar 14 2024 |
679 |
533.33 |
| Mar 07 2024 |
674 |
533.33 |
| Feb 29 2024 |
674 |
533.33 |
| Feb 22 2024 |
674 |
533.33 |
| Feb 15 2024 |
672 |
533.33 |
| Feb 08 2024 |
672 |
533.33 |
| Feb 01 2024 |
671 |
533.33 |
| Jan 25 2024 |
672 |
533.33 |
| Jan 18 2024 |
671 |
533.33 |
| Jan 11 2024 |
671 |
533.33 |
| Jan 04 2024 |
672 |
533.33 |
| Dec 28 2023 |
676 |
533.33 |
| Dec 21 2023 |
676 |
533.33 |
| Dec 14 2023 |
676 |
533.33 |
| Dec 07 2023 |
676 |
533.33 |
| Nov 30 2023 |
598 |
533.33 |
| Nov 23 2023 |
617 |
533.33 |
| Nov 16 2023 |
576 |
533.33 |
| Nov 09 2023 |
589 |
533.33 |
| Nov 02 2023 |
582 |
533.33 |
| Oct 26 2023 |
587 |
533.33 |
| Oct 19 2023 |
588 |
533.33 |
| Oct 12 2023 |
587 |
533.33 |
| Oct 05 2023 |
588 |
533.33 |
| Sep 28 2023 |
602 |
533.33 |
| Sep 21 2023 |
601 |
533.33 |
| Sep 14 2023 |
601 |
533.33 |
| Sep 07 2023 |
609 |
533.33 |
| Aug 31 2023 |
606 |
533.33 |
| Aug 24 2023 |
607 |
533.33 |
| Aug 17 2023 |
606 |
533.33 |
| Aug 10 2023 |
606 |
533.33 |
| Aug 03 2023 |
605 |
533.33 |
| Jul 27 2023 |
605 |
533.33 |
| Jul 20 2023 |
590 |
533.33 |
| Jul 13 2023 |
592 |
533.33 |
| Jul 06 2023 |
595 |
533.33 |
| Jun 29 2023 |
591 |
533.33 |
| Jun 22 2023 |
605 |
533.33 |
| Jun 15 2023 |
609 |
533.33 |
| Jun 08 2023 |
606 |
533.33 |
| Jun 01 2023 |
602 |
533.33 |
| May 25 2023 |
525 |
533.33 |
| May 18 2023 |
526 |
533.33 |
| May 11 2023 |
552 |
533.33 |
| May 04 2023 |
521 |
533.33 |
| May 04 2012 |
8960 |
436.79 |
| May 04 2012 |
17124 |
436.79 |
| Apr 27 2012 |
8715 |
436.79 |
| Apr 27 2012 |
16614 |
436.79 |
| Apr 13 2012 |
8039 |
464.37 |
| Apr 13 2012 |
7711 |
436.79 |
| Apr 13 2012 |
16751 |
450.58 |
| Apr 06 2012 |
7248 |
464.37 |
| Apr 06 2012 |
7265 |
436.79 |
| Apr 06 2012 |
3499 |
424.18 |
| Apr 06 2012 |
15510 |
441.78 |
| Mar 27 2012 |
7097 |
464.37 |
| Mar 27 2012 |
7142 |
441.57 |
| Mar 27 2012 |
3713 |
424.18 |
| Mar 27 2012 |
15331 |
442.92 |
| Sep 23 2011 |
9088 |
442.14 |
| Sep 23 2011 |
10070 |
464.37 |
| Sep 23 2011 |
11961 |
429.05 |
| Sep 16 2011 |
9028 |
442.14 |
| Sep 16 2011 |
10054 |
464.37 |
| Sep 16 2011 |
11929 |
429.05 |
| Sep 10 2011 |
8855 |
442.14 |
| Sep 10 2011 |
9843 |
464.37 |
| Sep 10 2011 |
11678 |
429.05 |
| Sep 02 2011 |
9690 |
464.37 |
| Sep 02 2011 |
8809 |
442.14 |
| Sep 02 2011 |
11577 |
429.05 |
| Aug 26 2011 |
8805 |
442.14 |
| Aug 26 2011 |
9667 |
464.37 |
| Aug 26 2011 |
11575 |
429.05 |
| Aug 19 2011 |
9493 |
464.37 |
| Aug 19 2011 |
8457 |
442.14 |
| Aug 19 2011 |
10776 |
429.05 |
| Aug 12 2011 |
8256 |
442.14 |
| Aug 12 2011 |
9441 |
464.37 |
| Aug 12 2011 |
10655 |
429.05 |
| Aug 05 2011 |
9386 |
464.37 |
| Aug 05 2011 |
8151 |
442.14 |
| Aug 05 2011 |
10535 |
429.05 |
| Jul 29 2011 |
8072 |
442.14 |
| Jul 29 2011 |
9305 |
464.37 |
| Jul 29 2011 |
10446 |
429.05 |
| Jul 22 2011 |
7559 |
443.47 |
| Jul 22 2011 |
9466 |
421.9 |
| Jul 15 2011 |
6723 |
432.1 |
| Jul 15 2011 |
6568 |
378.06 |
| Jul 08 2011 |
5995 |
432.1 |
| Jul 08 2011 |
7363 |
400.3 |
| Oct 15 2010 |
6726 |
430.11 |
| Oct 15 2010 |
9742 |
430.11 |
| Aug 15 2010 |
6468 |
430.11 |
| Aug 15 2010 |
9500 |
430.11 |
| Aug 01 2010 |
6321 |
430.11 |
| Aug 01 2010 |
9061 |
430.11 |
| Jul 15 2010 |
5783 |
430.11 |
| Jul 15 2010 |
8512 |
430.11 |
| Jul 01 2010 |
6017 |
430.11 |
| Jul 01 2010 |
8853 |
430.11 |
| Jun 15 2010 |
5805 |
430.11 |
| Jun 15 2010 |
8453 |
430.11 |
| Jun 01 2010 |
5295 |
430.11 |
| Jun 01 2010 |
7855 |
430.11 |
| May 27 2010 |
4743 |
430.11 |
| May 27 2010 |
7164 |
430.11 |
| May 15 2010 |
4853 |
430.11 |
| May 15 2010 |
7358 |
430.11 |
| Apr 30 2010 |
7077 |
430.11 |
| Apr 15 2010 |
4438 |
430.11 |
| Apr 15 2010 |
6679 |
430.11 |
