May 23 2024 |
10294 |
721.62 |
May 22 2024 |
10257 |
721.62 |
May 15 2024 |
10002 |
717.17 |
May 08 2024 |
7884 |
707.95 |
May 01 2024 |
7753 |
705.96 |
Apr 24 2024 |
10399 |
711.43 |
Apr 17 2024 |
10548 |
711.43 |
Apr 10 2024 |
10178 |
711.43 |
Apr 03 2024 |
10072 |
711.43 |
Mar 27 2024 |
10049 |
711.43 |
Mar 21 2024 |
10107 |
711.43 |
Mar 14 2024 |
10089 |
711.43 |
Mar 07 2024 |
10420 |
711.43 |
Feb 29 2024 |
10431 |
711.43 |
Feb 22 2024 |
10442 |
711.43 |
Feb 15 2024 |
10598 |
711.43 |
Feb 08 2024 |
10651 |
711.43 |
Feb 01 2024 |
10671 |
711.43 |
Jan 25 2024 |
10680 |
711.43 |
Jan 18 2024 |
10824 |
711.43 |
Jan 11 2024 |
10855 |
711.43 |
Jan 04 2024 |
10855 |
711.43 |
Dec 28 2023 |
10735 |
711.43 |
Dec 21 2023 |
10735 |
711.43 |
Dec 14 2023 |
10735 |
711.43 |
Dec 07 2023 |
10691 |
711.43 |
Nov 30 2023 |
8618 |
711.43 |
Nov 23 2023 |
8453 |
711.43 |
Nov 16 2023 |
6756 |
711.43 |
Nov 09 2023 |
6270 |
711.43 |
Nov 02 2023 |
6239 |
711.43 |
Oct 26 2023 |
5716 |
711.43 |
Oct 19 2023 |
5733 |
711.43 |
Oct 12 2023 |
5759 |
711.43 |
Oct 05 2023 |
5734 |
711.43 |
Sep 28 2023 |
5563 |
711.43 |
Sep 21 2023 |
5504 |
711.43 |
Sep 14 2023 |
5546 |
711.43 |
Sep 14 2023 |
4858 |
389.25 |
Sep 07 2023 |
5531 |
711.43 |
Sep 07 2023 |
4932 |
389.25 |
Aug 31 2023 |
5536 |
711.43 |
Aug 31 2023 |
4920 |
389.25 |
Aug 24 2023 |
5578 |
711.43 |
Aug 24 2023 |
4833 |
389.25 |
Aug 17 2023 |
5625 |
711.43 |
Aug 17 2023 |
4890 |
389.25 |
Aug 10 2023 |
5634 |
711.43 |
Aug 10 2023 |
4920 |
389.25 |
Aug 03 2023 |
5639 |
711.43 |
Aug 03 2023 |
4923 |
389.25 |
Jul 27 2023 |
5664 |
711.43 |
Jul 27 2023 |
4919 |
389.25 |
Jul 20 2023 |
4647 |
389.25 |
Jul 13 2023 |
4657 |
389.25 |
Jul 06 2023 |
4627 |
389.25 |
Jun 29 2023 |
4635 |
389.25 |
Jun 22 2023 |
4652 |
389.25 |
Jun 15 2023 |
4640 |
389.25 |
Jun 08 2023 |
4658 |
389.25 |
Jun 01 2023 |
4652 |
389.25 |
May 25 2023 |
4530 |
389.25 |
May 18 2023 |
4498 |
389.25 |
May 11 2023 |
4476 |
389.25 |
May 04 2023 |
4337 |
389.25 |
Apr 27 2023 |
4365 |
389.25 |
Apr 20 2023 |
4368 |
389.25 |
Apr 13 2023 |
4386 |
389.25 |
Apr 06 2023 |
4294 |
389.25 |
Mar 30 2023 |
4125 |
389.25 |
Mar 23 2023 |
1842 |
350 |
Mar 23 2023 |
3209 |
369.63 |
Mar 16 2023 |
1835 |
350 |
Mar 16 2023 |
3197 |
369.63 |
Mar 09 2023 |
1826 |
350 |
Mar 09 2023 |
3178 |
369.63 |
Mar 02 2023 |
1823 |
350 |
Mar 02 2023 |
3172 |
369.63 |
Feb 23 2023 |
1820 |
350 |
Feb 23 2023 |
3159 |
369.63 |
Feb 16 2023 |
1807 |
350 |
Feb 16 2023 |
3169 |
369.63 |
Feb 09 2023 |
1746 |
350 |
Feb 09 2023 |
3059 |
369.63 |
Feb 02 2023 |
1722 |
350 |
Feb 02 2023 |
3035 |
369.63 |
Jan 26 2023 |
1710 |
350 |
Jan 26 2023 |
2999 |
369.63 |
Jan 19 2023 |
1710 |
350 |
Jan 19 2023 |
2987 |
369.63 |
Jan 12 2023 |
1710 |
350 |
Jan 12 2023 |
2983 |
369.63 |
Jan 05 2023 |
1710 |
350 |
Jan 05 2023 |
2994 |
369.63 |
Dec 29 2022 |
1710 |
350 |
Dec 29 2022 |
2995 |
369.63 |
Dec 22 2022 |
1710 |
350 |
Dec 22 2022 |
2995 |
369.63 |
Dec 15 2022 |
1710 |
350 |
Dec 15 2022 |
2999 |
369.63 |
Dec 08 2022 |
1710 |
350 |
Dec 08 2022 |
3001 |
369.63 |
Dec 01 2022 |
1710 |
350 |
Dec 01 2022 |
3001 |
369.63 |
Nov 24 2022 |
1710 |
350 |
Nov 24 2022 |
3001 |
369.63 |
Nov 17 2022 |
1709 |
350 |
Nov 17 2022 |
3000 |
369.63 |
Nov 10 2022 |
1709 |
350 |
Nov 10 2022 |
3000 |
369.63 |
Nov 03 2022 |
1708 |
350 |
Nov 03 2022 |
2999 |
369.63 |
Oct 27 2022 |
1708 |
350 |
Oct 27 2022 |
3001 |
369.63 |
Oct 20 2022 |
1708 |
350 |
Oct 20 2022 |
3018 |
369.63 |
Oct 13 2022 |
1706 |
350 |
Oct 13 2022 |
3004 |
369.63 |
Oct 06 2022 |
1686 |
350 |
Oct 06 2022 |
2985 |
369.63 |
Sep 29 2022 |
1669 |
350 |
Sep 29 2022 |
2970 |
369.63 |
Sep 22 2022 |
1661 |
350 |
Sep 22 2022 |
2966 |
369.63 |
Sep 15 2022 |
1658 |
350 |
Sep 15 2022 |
2979 |
369.63 |
Sep 08 2022 |
1665 |
350 |
Sep 08 2022 |
2959 |
369.63 |
Sep 01 2022 |
1654 |
350 |
Sep 01 2022 |
2958 |
369.63 |
Aug 25 2022 |
1651 |
350 |
Aug 25 2022 |
2951 |
369.63 |
Aug 18 2022 |
1661 |
350 |
Aug 18 2022 |
2961 |
369.63 |
Aug 11 2022 |
1657 |
350 |
Aug 11 2022 |
2885 |
369.63 |
Aug 04 2022 |
1637 |
350 |
Aug 04 2022 |
2868 |
369.63 |
Jul 28 2022 |
1642 |
350 |
Jul 28 2022 |
2847 |
369.63 |
Jul 21 2022 |
1623 |
350 |
Jul 21 2022 |
2835 |
369.63 |
Jul 14 2022 |
1619 |
350 |
Jul 14 2022 |
2849 |
369.63 |
Jul 07 2022 |
1611 |
350 |
Jul 07 2022 |
2779 |
369.63 |
Jun 30 2022 |
1607 |
350 |
Jun 30 2022 |
2778 |
369.63 |
Jun 23 2022 |
1605 |
350 |
Jun 23 2022 |
6510 |
385.24 |
Jun 16 2022 |
1598 |
350 |
Jun 16 2022 |
6359 |
385.24 |
Jun 09 2022 |
1559 |
350 |
Jun 09 2022 |
6268 |
385.24 |
Jun 02 2022 |
1535 |
350 |
Jun 02 2022 |
6112 |
385.24 |
May 26 2022 |
1518 |
350 |
May 26 2022 |
5980 |
385.24 |
May 19 2022 |
1527 |
350 |
May 19 2022 |
5806 |
385.24 |
May 12 2022 |
1522 |
350 |
May 12 2022 |
5750 |
385.24 |
May 05 2022 |
1427 |
350 |
May 05 2022 |
5600 |
385.24 |
Apr 28 2022 |
1565 |
350 |
Apr 28 2022 |
5465 |
385.24 |
Apr 21 2022 |
1449 |
350 |
Apr 21 2022 |
5257 |
385.24 |
Apr 14 2022 |
1459 |
350 |
Apr 14 2022 |
5169 |
385.24 |
Apr 07 2022 |
1485 |
350 |
Apr 07 2022 |
5093 |
385.24 |
Mar 31 2022 |
1487 |
350 |
Mar 31 2022 |
5078 |
385.24 |
Mar 24 2022 |
1475 |
350 |
Mar 24 2022 |
4938 |
385.24 |
Mar 17 2022 |
1476 |
350 |
Mar 17 2022 |
4904 |
385.24 |
Mar 10 2022 |
1455 |
350 |
Mar 10 2022 |
4821 |
385.24 |
Mar 03 2022 |
1387 |
350 |
Mar 03 2022 |
4831 |
385.24 |
Feb 24 2022 |
1284 |
350 |
Feb 24 2022 |
4699 |
385.24 |
Feb 17 2022 |
1174 |
350 |
Feb 17 2022 |
4404 |
385.24 |
Feb 10 2022 |
1165 |
350 |
Feb 10 2022 |
4487 |
385.24 |
Feb 03 2022 |
1140 |
350 |
Feb 03 2022 |
4520 |
385.24 |
Jan 27 2022 |
1120 |
350 |
Jan 27 2022 |
4531 |
385.24 |
Jan 20 2022 |
1123 |
350 |
Jan 20 2022 |
4553 |
385.24 |
Jan 13 2022 |
1122 |
350 |
Jan 13 2022 |
4566 |
385.24 |
Jan 06 2022 |
1122 |
350 |
Jan 06 2022 |
4566 |
385.24 |
Dec 30 2021 |
1125 |
350 |
Dec 30 2021 |
4566 |
385.24 |
Dec 23 2021 |
1125 |
350 |
Dec 23 2021 |
4566 |
385.24 |
Dec 16 2021 |
1124 |
350 |
Dec 16 2021 |
4566 |
385.24 |
Dec 09 2021 |
1125 |
350 |
Dec 09 2021 |
4566 |
385.24 |
Dec 02 2021 |
1125 |
350 |
Dec 02 2021 |
4567 |
385.24 |
Nov 25 2021 |
1124 |
350 |
Nov 25 2021 |
4567 |
385.24 |
Nov 18 2021 |
1124 |
350 |
Nov 18 2021 |
4567 |
385.24 |
Nov 11 2021 |
1125 |
350 |
Nov 11 2021 |
4567 |
385.24 |
Nov 04 2021 |
1133 |
350 |
Nov 04 2021 |
4581 |
385.24 |
Oct 28 2021 |
1133 |
350 |
Oct 28 2021 |
4581 |
385.24 |
Oct 21 2021 |
1133 |
350 |
Oct 21 2021 |
4581 |
385.24 |
Oct 14 2021 |
1129 |
350 |
Oct 14 2021 |
4587 |
385.24 |
Oct 07 2021 |
1130 |
350 |
Oct 07 2021 |
4587 |
385.24 |
Sep 30 2021 |
1117 |
350 |
Sep 30 2021 |
4535 |
385.24 |
Sep 23 2021 |
1121 |
350 |
Sep 23 2021 |
4439 |
385.24 |
Sep 16 2021 |
1110 |
350 |
Sep 16 2021 |
2401 |
383.23 |
Sep 09 2021 |
1105 |
350 |
Sep 09 2021 |
2386 |
383.23 |
Sep 02 2021 |
1129 |
350 |
Sep 02 2021 |
2406 |
383.23 |
Aug 26 2021 |
1120 |
350 |
Aug 26 2021 |
2308 |
383.23 |
Aug 19 2021 |
1123 |
350 |
Aug 19 2021 |
2328 |
383.23 |
Aug 12 2021 |
1111 |
350 |
Aug 12 2021 |
2325 |
383.23 |
Aug 05 2021 |
1083 |
350 |
Aug 05 2021 |
2277 |
383.23 |
Jul 29 2021 |
1064 |
350 |
Jul 29 2021 |
2271 |
383.23 |
Jul 22 2021 |
958 |
350 |
Jul 22 2021 |
2086 |
383.23 |
Jul 15 2021 |
982 |
350 |
Jul 15 2021 |
2047 |
383.23 |
Jul 08 2021 |
938 |
350 |
Jul 08 2021 |
1971 |
383.23 |
Jul 01 2021 |
926 |
350 |
Jul 01 2021 |
1939 |
383.23 |
Jun 24 2021 |
918 |
350 |
Jun 24 2021 |
1879 |
383.23 |
Jun 17 2021 |
862 |
350 |
Jun 17 2021 |
1750 |
383.23 |
Jun 10 2021 |
843 |
350 |
Jun 10 2021 |
1652 |
383.23 |
Jun 03 2021 |
1495 |
383.23 |
May 27 2021 |
793 |
350 |
May 27 2021 |
1503 |
383.23 |
May 07 2021 |
4536 |
377.86 |
Apr 30 2021 |
659 |
350 |
Apr 30 2021 |
1985 |
383.23 |
Apr 23 2021 |
2689 |
416.46 |
Apr 16 2021 |
2395 |
416.46 |
Apr 09 2021 |
1911 |
416.46 |
Apr 02 2021 |
1884 |
416.46 |
Mar 26 2021 |
1715 |
416.46 |
Mar 19 2021 |
1529 |
416.46 |
Mar 12 2021 |
1397 |
416.46 |
Mar 05 2021 |
2028 |
416.46 |
Feb 26 2021 |
2339 |
416.46 |
Feb 19 2021 |
2621 |
416.46 |
Feb 12 2021 |
2804 |
416.46 |
Feb 05 2021 |
2962 |
416.46 |
Jan 29 2021 |
3028 |
416.46 |
Jan 22 2021 |
3091 |
416.46 |
Jan 15 2021 |
3137 |
416.46 |
Jan 08 2021 |
3129 |
416.46 |
Jan 01 2021 |
3106 |
416.46 |
Dec 25 2020 |
3106 |
416.46 |
Dec 18 2020 |
3106 |
416.46 |
Dec 11 2020 |
3099 |
416.46 |
Dec 04 2020 |
3080 |
416.46 |
Nov 27 2020 |
3080 |
416.46 |
Nov 20 2020 |
3080 |
416.46 |
Nov 13 2020 |
3080 |
416.46 |
Nov 06 2020 |
3127 |
416.46 |
Oct 30 2020 |
3077 |
416.46 |
Oct 23 2020 |
3041 |
416.46 |
Oct 16 2020 |
3034 |
416.46 |
Oct 09 2020 |
3018 |
416.46 |
Oct 02 2020 |
2825 |
416.46 |
Sep 25 2020 |
2863 |
416.46 |
Sep 18 2020 |
2865 |
416.46 |
May 22 2020 |
2142 |
373.55 |
May 22 2020 |
2878 |
373.55 |
May 15 2020 |
2188 |
373.55 |
May 15 2020 |
1910 |
375.74 |
May 15 2020 |
3053 |
374.28 |
May 08 2020 |
2225 |
373.55 |
May 08 2020 |
1955 |
375.74 |
May 08 2020 |
3122 |
374.28 |
May 01 2020 |
2090 |
375.74 |
May 01 2020 |
2370 |
373.55 |
May 01 2020 |
3365 |
374.28 |
Apr 24 2020 |
2436 |
373.55 |
Apr 24 2020 |
1629 |
363.63 |
Apr 24 2020 |
3073 |
368.59 |
Apr 17 2020 |
1743 |
363.63 |
Apr 17 2020 |
2449 |
373.55 |
Apr 17 2020 |
3183 |
368.59 |
Apr 10 2020 |
1801 |
363.63 |
Apr 10 2020 |
2493 |
373.55 |
Apr 10 2020 |
3265 |
368.59 |
Apr 03 2020 |
2571 |
373.55 |
Apr 03 2020 |
1895 |
363.63 |
Apr 03 2020 |
3380 |
368.59 |
Mar 27 2020 |
2629 |
373.55 |
Mar 27 2020 |
2003 |
363.63 |
Mar 27 2020 |
3510 |
368.59 |
Mar 20 2020 |
2675 |
373.55 |
Mar 20 2020 |
2066 |
363.63 |
Mar 20 2020 |
3576 |
368.59 |
Mar 13 2020 |
2153 |
363.63 |
Mar 13 2020 |
2686 |
373.55 |
Mar 13 2020 |
3657 |
368.59 |
Mar 06 2020 |
2719 |
373.55 |
Mar 06 2020 |
2197 |
363.63 |
Mar 06 2020 |
3685 |
368.59 |
Feb 28 2020 |
2705 |
373.55 |
Feb 28 2020 |
2245 |
363.63 |
Feb 28 2020 |
3735 |
368.59 |
Feb 21 2020 |
2219 |
363.63 |
Feb 21 2020 |
2674 |
373.55 |
Feb 21 2020 |
3694 |
368.59 |
Feb 14 2020 |
2684 |
373.55 |
Feb 14 2020 |
2222 |
363.63 |
Feb 14 2020 |
3698 |
368.59 |
Feb 07 2020 |
2676 |
373.55 |
Feb 07 2020 |
2220 |
363.63 |
Feb 07 2020 |
3686 |
368.59 |
Jan 31 2020 |
2681 |
373.55 |
Jan 31 2020 |
2240 |
363.63 |
Jan 31 2020 |
3695 |
368.59 |
Jan 24 2020 |
2238 |
363.63 |
Jan 24 2020 |
2688 |
373.55 |
Jan 24 2020 |
3697 |
368.59 |
Jan 17 2020 |
2672 |
373.55 |
Jan 17 2020 |
2243 |
363.63 |
Jan 17 2020 |
3678 |
368.59 |
Jan 10 2020 |
2672 |
373.55 |
Jan 10 2020 |
2243 |
363.63 |
Jan 10 2020 |
3680 |
368.59 |
Jan 03 2020 |
2676 |
373.55 |
Jan 03 2020 |
2244 |
363.63 |
Jan 03 2020 |
3681 |
368.59 |
Dec 27 2019 |
2677 |
373.55 |
Dec 27 2019 |
2244 |
363.63 |
Dec 27 2019 |
3682 |
368.59 |
Dec 20 2019 |
2677 |
373.55 |
Dec 20 2019 |
2244 |
363.63 |
Dec 20 2019 |
3682 |
368.59 |
Dec 13 2019 |
2677 |
373.55 |
Dec 13 2019 |
2244 |
363.63 |
Dec 13 2019 |
3682 |
368.59 |
Dec 06 2019 |
2244 |
363.63 |
Dec 06 2019 |
2677 |
373.55 |
Dec 06 2019 |
3683 |
368.59 |
Nov 29 2019 |
2685 |
373.55 |
Nov 29 2019 |
2244 |
363.63 |
Nov 29 2019 |
3694 |
368.59 |
Nov 22 2019 |
2685 |
373.55 |
Nov 22 2019 |
2244 |
363.63 |
Nov 22 2019 |
3694 |
368.59 |
Nov 15 2019 |
2244 |
363.63 |
Nov 15 2019 |
2685 |
373.55 |
Nov 15 2019 |
3695 |
368.59 |
Nov 08 2019 |
2685 |
373.55 |
Nov 08 2019 |
2244 |
363.63 |
Nov 08 2019 |
3683 |
368.59 |
Nov 01 2019 |
2184 |
363.63 |
Nov 01 2019 |
2684 |
373.55 |
Nov 01 2019 |
3626 |
368.59 |
Oct 25 2019 |
2184 |
363.63 |
Oct 25 2019 |
2688 |
373.55 |
Oct 25 2019 |
3628 |
368.59 |
Oct 18 2019 |
2688 |
373.55 |
Oct 18 2019 |
2191 |
363.63 |
Oct 18 2019 |
3632 |
368.59 |
Oct 11 2019 |
2686 |
373.55 |
Oct 11 2019 |
2189 |
363.63 |
Oct 11 2019 |
3628 |
368.59 |
Oct 04 2019 |
2688 |
373.55 |
Oct 04 2019 |
2194 |
363.63 |
Oct 04 2019 |
3637 |
368.59 |
Sep 27 2019 |
2194 |
363.63 |
Sep 27 2019 |
2681 |
373.55 |
Sep 27 2019 |
3666 |
368.59 |
Sep 20 2019 |
2686 |
373.55 |
Sep 20 2019 |
2194 |
363.63 |
Sep 20 2019 |
3668 |
368.59 |
Sep 13 2019 |
2685 |
373.55 |
Sep 13 2019 |
2214 |
363.63 |
Sep 13 2019 |
3673 |
368.59 |
Sep 06 2019 |
2249 |
363.63 |
Sep 06 2019 |
2684 |
373.55 |
Sep 06 2019 |
3729 |
368.59 |
Aug 30 2019 |
2720 |
373.55 |
Aug 30 2019 |
2277 |
363.63 |
Aug 30 2019 |
3760 |
368.59 |
Aug 23 2019 |
2749 |
373.55 |
Aug 23 2019 |
2295 |
363.63 |
Aug 23 2019 |
3783 |
368.59 |
Aug 16 2019 |
2809 |
373.55 |
Aug 16 2019 |
2332 |
363.63 |
Aug 16 2019 |
3816 |
368.59 |
Aug 09 2019 |
2353 |
363.63 |
Aug 09 2019 |
2822 |
373.55 |
Aug 09 2019 |
3836 |
368.59 |
Aug 02 2019 |
2862 |
373.55 |
Aug 02 2019 |
2379 |
363.63 |
Aug 02 2019 |
3866 |
368.59 |
Jul 26 2019 |
2918 |
373.55 |
Jul 26 2019 |
2407 |
363.63 |
Jul 26 2019 |
3934 |
368.59 |
Jul 19 2019 |
2914 |
373.55 |
Jul 19 2019 |
2467 |
363.63 |
Jul 19 2019 |
3956 |
368.59 |
Jul 12 2019 |
3066 |
373.55 |
Jul 12 2019 |
2485 |
363.63 |
Jul 12 2019 |
4087 |
368.59 |
Jul 05 2019 |
3232 |
373.55 |
Jul 05 2019 |
2631 |
363.63 |
Jul 05 2019 |
4264 |
368.59 |
Jun 28 2019 |
3285 |
373.55 |
Jun 28 2019 |
2639 |
363.63 |
Jun 28 2019 |
4338 |
368.59 |
Jun 21 2019 |
2645 |
363.63 |
Jun 21 2019 |
3277 |
373.55 |
Jun 21 2019 |
4284 |
368.59 |
Jun 14 2019 |
4855 |
395.46 |
Jun 14 2019 |
2515 |
361.48 |
Jun 14 2019 |
4116 |
366.3 |
Jun 07 2019 |
4955 |
395.46 |
Jun 07 2019 |
2534 |
361.55 |
Jun 07 2019 |
3519 |
358.31 |
May 31 2019 |
2534 |
361.55 |
May 31 2019 |
4937 |
395.46 |
May 31 2019 |
1516 |
345.55 |
May 31 2019 |
3524 |
358.31 |
May 24 2019 |
3781 |
378.72 |
May 24 2019 |
1497 |
345.55 |
May 24 2019 |
2541 |
361.55 |
May 24 2019 |
3105 |
351.25 |
May 17 2019 |
2322 |
356.82 |
May 17 2019 |
3831 |
378.72 |
May 17 2019 |
1526 |
345.55 |
May 17 2019 |
3305 |
353.47 |
May 10 2019 |
2335 |
356.82 |
May 10 2019 |
1530 |
345.55 |
May 10 2019 |
3825 |
378.72 |
May 10 2019 |
3298 |
353.47 |
May 03 2019 |
3829 |
378.72 |
May 03 2019 |
1507 |
345.55 |
May 03 2019 |
2493 |
359.47 |
May 03 2019 |
4721 |
371.02 |
Apr 26 2019 |
3880 |
378.72 |
Apr 26 2019 |
1498 |
345.55 |
Apr 26 2019 |
3238 |
372.28 |
Apr 26 2019 |
3974 |
362.75 |
Apr 19 2019 |
3943 |
378.72 |
Apr 19 2019 |
1505 |
345.55 |
Apr 19 2019 |
2872 |
367.55 |
Apr 19 2019 |
3307 |
353.85 |
Apr 18 2019 |
2879 |
367.55 |
Apr 18 2019 |
3951 |
378.72 |
Apr 18 2019 |
1507 |
345.55 |
Apr 12 2019 |
4015 |
378.72 |
Apr 12 2019 |
1523 |
345.55 |
Apr 12 2019 |
2486 |
360.74 |
Apr 12 2019 |
2580 |
343.17 |
Apr 05 2019 |
3942 |
378.72 |
Apr 05 2019 |
1483 |
345.55 |
Apr 05 2019 |
2360 |
360.74 |
Apr 05 2019 |
2512 |
343.17 |
Mar 29 2019 |
3888 |
378.72 |
Mar 29 2019 |
1443 |
345.55 |
Mar 29 2019 |
2367 |
360.74 |
Mar 29 2019 |
2516 |
343.17 |
Mar 22 2019 |
2319 |
360.74 |
Mar 22 2019 |
3883 |
378.72 |
Mar 22 2019 |
1473 |
345.55 |
Mar 22 2019 |
2513 |
343.17 |
Mar 15 2019 |
1536 |
345.55 |
Mar 15 2019 |
3877 |
378.72 |
Mar 15 2019 |
2393 |
360.74 |
Mar 15 2019 |
2528 |
343.17 |
Mar 08 2019 |
1462 |
345.55 |
Mar 08 2019 |
3848 |
378.72 |
Mar 08 2019 |
2339 |
360.74 |
Mar 08 2019 |
2520 |
343.17 |
Mar 01 2019 |
3864 |
378.72 |
Mar 01 2019 |
1491 |
345.55 |
Mar 01 2019 |
2381 |
360.74 |
Mar 01 2019 |
2540 |
343.17 |
Feb 22 2019 |
2382 |
360.74 |
Feb 22 2019 |
3875 |
378.72 |
Feb 22 2019 |
1493 |
345.55 |
Feb 22 2019 |
2539 |
343.17 |
Feb 15 2019 |
3860 |
378.72 |
Feb 15 2019 |
1520 |
345.55 |
Feb 15 2019 |
2393 |
360.74 |
Feb 15 2019 |
2550 |
343.17 |
Feb 08 2019 |
3847 |
378.72 |
Feb 08 2019 |
1580 |
345.55 |
Feb 08 2019 |
2401 |
360.74 |
Feb 08 2019 |
2552 |
343.17 |
Feb 01 2019 |
1582 |
345.55 |
Feb 01 2019 |
3863 |
378.72 |
Feb 01 2019 |
2409 |
360.74 |
Feb 01 2019 |
2555 |
343.17 |
Jan 25 2019 |
1582 |
345.55 |
Jan 25 2019 |
3861 |
378.72 |
Jan 25 2019 |
2412 |
360.74 |
Jan 25 2019 |
2564 |
343.17 |
Jan 18 2019 |
1584 |
345.55 |
Jan 18 2019 |
3868 |
378.72 |
Jan 18 2019 |
2422 |
360.74 |
Jan 18 2019 |
2574 |
343.17 |
Jan 11 2019 |
3872 |
378.72 |
Jan 11 2019 |
1584 |
345.55 |
Jan 11 2019 |
2422 |
360.74 |
Jan 11 2019 |
2574 |
343.17 |
Jan 04 2019 |
2422 |
360.74 |
Jan 04 2019 |
3879 |
378.72 |
Jan 04 2019 |
1584 |
345.55 |
Jan 04 2019 |
2575 |
343.17 |
Dec 28 2018 |
1588 |
345.55 |
Dec 28 2018 |
3879 |
378.72 |
Dec 28 2018 |
2422 |
360.74 |
Dec 28 2018 |
2575 |
343.17 |
Dec 21 2018 |
1588 |
345.55 |
Dec 21 2018 |
3879 |
378.72 |
Dec 21 2018 |
2422 |
360.74 |
Dec 21 2018 |
2575 |
343.17 |
Dec 14 2018 |
2422 |
360.74 |
Dec 14 2018 |
1588 |
345.55 |
Dec 14 2018 |
3879 |
378.72 |
Dec 14 2018 |
2575 |
343.17 |
Dec 07 2018 |
3878 |
378.72 |
Dec 07 2018 |
1584 |
345.55 |
Dec 07 2018 |
2422 |
360.74 |
Dec 07 2018 |
2575 |
343.17 |
Nov 30 2018 |
2422 |
360.74 |
Nov 30 2018 |
3878 |
378.72 |
Nov 30 2018 |
1584 |
345.55 |
Nov 30 2018 |
2575 |
343.17 |
Nov 23 2018 |
2422 |
360.74 |
Nov 23 2018 |
3878 |
378.72 |
Nov 23 2018 |
1584 |
345.55 |
Nov 23 2018 |
2575 |
343.17 |
Nov 16 2018 |
3878 |
378.72 |
Nov 16 2018 |
1584 |
345.55 |
Nov 16 2018 |
2422 |
360.74 |
Nov 16 2018 |
2575 |
343.17 |
Nov 09 2018 |
1584 |
345.55 |
Nov 09 2018 |
3878 |
378.72 |
Nov 09 2018 |
2422 |
360.74 |
Nov 09 2018 |
2575 |
343.17 |
Nov 02 2018 |
3878 |
378.72 |
Nov 02 2018 |
1584 |
345.55 |
Nov 02 2018 |
2422 |
360.74 |
Nov 02 2018 |
2565 |
343.17 |
Oct 26 2018 |
2423 |
360.74 |
Oct 26 2018 |
1584 |
345.55 |
Oct 26 2018 |
3878 |
378.72 |
Oct 26 2018 |
2564 |
343.17 |
Oct 19 2018 |
1584 |
345.55 |
Oct 19 2018 |
3878 |
378.72 |
Oct 19 2018 |
2429 |
360.74 |
Oct 19 2018 |
2567 |
343.17 |
Oct 12 2018 |
3868 |
378.72 |
Oct 12 2018 |
1585 |
345.55 |
Oct 12 2018 |
2427 |
360.74 |
Oct 12 2018 |
2563 |
343.17 |
Oct 05 2018 |
2436 |
360.74 |
Oct 05 2018 |
3863 |
378.72 |
Oct 05 2018 |
1585 |
345.55 |
Oct 05 2018 |
2572 |
343.17 |
Sep 28 2018 |
1588 |
345.55 |
Sep 28 2018 |
3867 |
378.72 |
Sep 28 2018 |
2375 |
360.74 |
Sep 28 2018 |
2555 |
343.17 |
Sep 21 2018 |
1576 |
345.55 |
Sep 21 2018 |
3855 |
378.72 |
Sep 21 2018 |
2370 |
360.74 |
Sep 21 2018 |
2563 |
343.17 |
Sep 14 2018 |
3877 |
378.72 |
Sep 14 2018 |
1591 |
345.55 |
Sep 14 2018 |
2382 |
360.74 |
Sep 14 2018 |
2569 |
343.17 |
Sep 07 2018 |
1594 |
345.55 |
Sep 07 2018 |
2409 |
360.74 |
Sep 07 2018 |
3921 |
378.72 |
Sep 07 2018 |
2613 |
343.17 |
Aug 31 2018 |
2417 |
360.74 |
Aug 31 2018 |
3980 |
378.72 |
Aug 31 2018 |
1661 |
345.55 |
Aug 31 2018 |
2625 |
343.17 |
Aug 24 2018 |
2387 |
360.74 |
Aug 24 2018 |
3944 |
378.72 |
Aug 24 2018 |
1645 |
345.55 |
Aug 24 2018 |
2600 |
343.17 |
Aug 17 2018 |
3971 |
378.72 |
Aug 17 2018 |
2393 |
360.74 |
Aug 17 2018 |
1646 |
345.55 |
Aug 17 2018 |
2612 |
343.17 |
Aug 10 2018 |
3976 |
378.72 |
Aug 10 2018 |
1644 |
345.55 |
Aug 10 2018 |
2450 |
360.74 |
Aug 10 2018 |
2694 |
343.17 |
Aug 03 2018 |
1652 |
345.55 |
Aug 03 2018 |
4036 |
378.72 |
Aug 03 2018 |
2501 |
360.74 |
Aug 03 2018 |
2735 |
343.17 |
Jul 27 2018 |
1672 |
345.55 |
Jul 27 2018 |
4028 |
378.72 |
Jul 27 2018 |
2513 |
360.74 |
Jul 27 2018 |
2743 |
343.17 |
Jul 20 2018 |
4117 |
378.72 |
Jul 20 2018 |
1687 |
345.55 |
Jul 20 2018 |
2503 |
360.74 |
Jul 20 2018 |
2804 |
343.17 |
Jul 13 2018 |
2571 |
360.74 |
Jul 13 2018 |
1707 |
345.55 |
Jul 13 2018 |
3970 |
378.72 |
Jul 13 2018 |
2709 |
343.17 |
Jul 06 2018 |
3843 |
378.72 |
Jul 06 2018 |
2394 |
360.74 |
Jul 06 2018 |
1688 |
345.55 |
Jul 06 2018 |
2505 |
343.17 |
Jun 29 2018 |
2414 |
360.74 |
Jun 29 2018 |
1679 |
345.55 |
Jun 29 2018 |
3718 |
376.69 |
Jun 29 2018 |
2506 |
343.17 |
Jun 22 2018 |
1734 |
345.55 |
Jun 22 2018 |
3883 |
376.69 |
Jun 22 2018 |
2485 |
360.74 |
Jun 22 2018 |
2611 |
343.17 |
Jun 15 2018 |
1352 |
330.47 |
Jun 15 2018 |
3182 |
371.19 |
Jun 15 2018 |
2595 |
355.83 |
Jun 15 2018 |
3132 |
350.87 |
Jun 08 2018 |
2666 |
355.83 |
Jun 08 2018 |
1391 |
330.47 |
Jun 08 2018 |
3207 |
371.19 |
Jun 08 2018 |
3203 |
350.87 |
Jun 01 2018 |
8269 |
425.84 |
Jun 01 2018 |
1899 |
340.31 |
Jun 01 2018 |
1024 |
315.39 |
Jun 01 2018 |
3584 |
353.07 |
May 25 2018 |
1029 |
315.39 |
May 25 2018 |
3505 |
368.21 |
May 25 2018 |
8290 |
425.84 |
May 25 2018 |
4031 |
358.3 |
May 18 2018 |
8358 |
425.84 |
May 18 2018 |
7791 |
418.53 |
May 18 2018 |
1033 |
315.39 |
May 18 2018 |
4011 |
358.3 |
May 11 2018 |
1017 |
315.34 |
May 11 2018 |
7757 |
418.53 |
May 11 2018 |
3908 |
376.95 |
May 11 2018 |
4080 |
358.3 |
May 04 2018 |
7925 |
418.53 |
May 04 2018 |
4003 |
376.95 |
May 04 2018 |
1031 |
315.34 |
May 04 2018 |
4194 |
358.3 |
Apr 27 2018 |
1075 |
315.34 |
Apr 27 2018 |
7916 |
418.53 |
Apr 27 2018 |
4490 |
382.55 |
Apr 27 2018 |
4546 |
362.28 |
Apr 20 2018 |
8002 |
418.53 |
Apr 20 2018 |
1073 |
315.34 |
Apr 20 2018 |
11727 |
456.55 |
Apr 20 2018 |
6351 |
380.93 |
Apr 13 2018 |
8011 |
418.53 |
Apr 13 2018 |
6341 |
404.52 |
Apr 13 2018 |
1051 |
315.34 |
Apr 13 2018 |
6317 |
380.93 |
Apr 06 2018 |
7967 |
418.53 |
Apr 06 2018 |
1050 |
315.34 |
Apr 06 2018 |
6501 |
404.52 |
Apr 06 2018 |
6358 |
380.93 |
Mar 30 2018 |
1033 |
315.34 |
Mar 30 2018 |
8043 |
418.53 |
Mar 30 2018 |
6696 |
404.52 |
Mar 30 2018 |
6459 |
380.93 |
Mar 23 2018 |
1126 |
315.34 |
Mar 23 2018 |
6803 |
404.52 |
Mar 23 2018 |
8073 |
418.53 |
Mar 23 2018 |
6543 |
380.93 |
Mar 16 2018 |
6763 |
404.52 |
Mar 16 2018 |
1135 |
315.34 |
Mar 16 2018 |
8076 |
418.53 |
Mar 16 2018 |
6541 |
380.93 |
Mar 09 2018 |
1136 |
315.34 |
Mar 09 2018 |
8003 |
418.53 |
Mar 09 2018 |
6777 |
404.52 |
Mar 09 2018 |
6543 |
380.93 |
Mar 02 2018 |
1151 |
315.34 |
Mar 02 2018 |
8063 |
418.53 |
Mar 02 2018 |
6820 |
404.52 |
Mar 02 2018 |
6711 |
380.93 |
Feb 23 2018 |
6894 |
404.52 |
Feb 23 2018 |
1172 |
315.34 |
Feb 23 2018 |
8130 |
418.53 |
Feb 23 2018 |
6764 |
380.93 |
Feb 16 2018 |
1139 |
315.34 |
Feb 16 2018 |
8127 |
418.53 |
Feb 16 2018 |
6909 |
404.52 |
Feb 16 2018 |
6779 |
380.93 |
Feb 09 2018 |
8146 |
418.53 |
Feb 09 2018 |
1171 |
315.34 |
Feb 09 2018 |
6858 |
404.52 |
Feb 09 2018 |
6767 |
380.93 |
Feb 02 2018 |
1165 |
315.34 |
Feb 02 2018 |
8120 |
418.53 |
Feb 02 2018 |
6849 |
404.52 |
Feb 02 2018 |
6767 |
380.93 |
Jan 26 2018 |
1165 |
315.34 |
Jan 26 2018 |
8143 |
418.53 |
Jan 26 2018 |
6876 |
404.52 |
Jan 26 2018 |
6786 |
380.93 |
Jan 19 2018 |
8143 |
418.53 |
Jan 19 2018 |
1165 |
315.34 |
Jan 19 2018 |
6884 |
404.52 |
Jan 19 2018 |
6785 |
380.93 |
Jan 12 2018 |
1162 |
315.34 |
Jan 12 2018 |
8138 |
418.53 |
Jan 12 2018 |
6892 |
404.52 |
Jan 12 2018 |
6788 |
380.93 |
Jan 05 2018 |
6892 |
404.52 |
Jan 05 2018 |
8153 |
418.53 |
Jan 05 2018 |
1162 |
315.34 |
Jan 05 2018 |
6794 |
380.93 |
Dec 29 2017 |
8153 |
418.53 |
Dec 29 2017 |
1163 |
315.34 |
Dec 29 2017 |
6892 |
404.52 |
Dec 29 2017 |
6794 |
380.93 |
Dec 22 2017 |
8154 |
418.53 |
Dec 22 2017 |
1163 |
315.34 |
Dec 22 2017 |
6892 |
404.52 |
Dec 22 2017 |
6794 |
380.93 |
Dec 15 2017 |
6892 |
404.52 |
Dec 15 2017 |
8147 |
418.53 |
Dec 15 2017 |
1163 |
315.34 |
Dec 15 2017 |
6791 |
380.93 |
Dec 08 2017 |
6892 |
404.52 |
Dec 08 2017 |
8147 |
418.53 |
Dec 08 2017 |
1163 |
315.34 |
Dec 08 2017 |
6791 |
380.93 |
Dec 01 2017 |
8147 |
418.53 |
Dec 01 2017 |
1163 |
315.34 |
Dec 01 2017 |
6892 |
404.52 |
Dec 01 2017 |
6791 |
380.93 |
Nov 24 2017 |
6892 |
404.52 |
Nov 24 2017 |
1163 |
315.34 |
Nov 24 2017 |
8147 |
418.53 |
Nov 24 2017 |
6791 |
380.93 |
Nov 17 2017 |
6892 |
404.52 |
Nov 17 2017 |
1163 |
315.34 |
Nov 17 2017 |
8147 |
418.53 |
Nov 17 2017 |
6791 |
380.93 |
Nov 10 2017 |
1163 |
315.34 |
Nov 10 2017 |
8147 |
418.53 |
Nov 10 2017 |
6893 |
404.52 |
Nov 10 2017 |
6795 |
380.93 |
Nov 03 2017 |
8148 |
418.53 |
Nov 03 2017 |
1163 |
315.34 |
Nov 03 2017 |
6893 |
404.52 |
Nov 03 2017 |
6795 |
380.93 |
Oct 27 2017 |
6948 |
404.52 |
Oct 27 2017 |
8148 |
418.53 |
Oct 27 2017 |
1163 |
315.34 |
Oct 27 2017 |
6828 |
380.93 |
Oct 20 2017 |
1163 |
315.34 |
Oct 20 2017 |
8171 |
418.53 |
Oct 20 2017 |
6896 |
404.52 |
Oct 20 2017 |
6812 |
380.93 |
Oct 13 2017 |
8170 |
418.53 |
Oct 13 2017 |
1163 |
315.34 |
Oct 13 2017 |
6924 |
404.52 |
Oct 13 2017 |
6830 |
380.93 |
Oct 06 2017 |
1163 |
315.34 |
Oct 06 2017 |
8166 |
418.53 |
Oct 06 2017 |
6926 |
404.52 |
Oct 06 2017 |
6834 |
380.93 |
Sep 29 2017 |
6925 |
404.52 |
Sep 29 2017 |
8170 |
418.53 |
Sep 29 2017 |
1166 |
315.34 |
Sep 29 2017 |
6777 |
380.93 |
Sep 22 2017 |
8172 |
418.53 |
Sep 22 2017 |
1166 |
315.34 |
Sep 22 2017 |
7027 |
404.52 |
Sep 22 2017 |
6840 |
380.93 |
Sep 15 2017 |
5613 |
390.23 |
Sep 15 2017 |
1165 |
315.34 |
Sep 15 2017 |
7053 |
404.52 |
Sep 15 2017 |
6902 |
380.93 |
Sep 08 2017 |
7013 |
404.52 |
Sep 08 2017 |
5635 |
390.23 |
Sep 08 2017 |
1152 |
315.34 |
Sep 08 2017 |
7022 |
380.93 |
Sep 01 2017 |
5709 |
390.23 |
Sep 01 2017 |
1180 |
315.34 |
Sep 01 2017 |
12022 |
453.4 |
Sep 01 2017 |
6695 |
377.78 |
Aug 25 2017 |
1181 |
315.34 |
Aug 25 2017 |
5723 |
390.23 |
Aug 25 2017 |
12393 |
453.4 |
Aug 25 2017 |
7034 |
377.78 |
Aug 18 2017 |
1251 |
315.34 |
Aug 18 2017 |
5773 |
390.23 |
Aug 18 2017 |
12423 |
453.4 |
Aug 18 2017 |
7107 |
377.78 |
Aug 11 2017 |
6655 |
400.37 |
Aug 11 2017 |
1250 |
315.34 |
Aug 11 2017 |
7608 |
405.99 |
Aug 11 2017 |
6652 |
373.34 |
Aug 04 2017 |
6749 |
400.37 |
Aug 04 2017 |
1279 |
315.34 |
Aug 04 2017 |
7664 |
405.99 |
Aug 04 2017 |
6725 |
373.34 |
Jul 28 2017 |
1287 |
315.34 |
Jul 28 2017 |
6805 |
400.37 |
Jul 28 2017 |
7739 |
405.99 |
Jul 28 2017 |
6817 |
373.34 |
Jul 21 2017 |
7858 |
405.99 |
Jul 21 2017 |
1312 |
315.34 |
Jul 21 2017 |
6883 |
400.37 |
Jul 21 2017 |
6937 |
373.34 |
Jul 14 2017 |
1380 |
315.34 |
Jul 14 2017 |
6950 |
400.37 |
Jul 14 2017 |
7905 |
405.99 |
Jul 14 2017 |
6973 |
373.34 |
Jul 07 2017 |
7000 |
400.37 |
Jul 07 2017 |
1403 |
315.34 |
Jul 07 2017 |
7942 |
405.99 |
Jul 07 2017 |
7014 |
373.34 |
Jun 30 2017 |
6258 |
388.33 |
Jun 30 2017 |
7806 |
407.81 |
Jun 30 2017 |
1400 |
315.34 |
Jun 30 2017 |
7717 |
379.22 |
Jun 23 2017 |
6388 |
388.33 |
Jun 23 2017 |
8788 |
407.81 |
Jun 23 2017 |
1433 |
315.34 |
Jun 23 2017 |
7792 |
379.22 |
Jun 16 2017 |
8866 |
407.81 |
Jun 16 2017 |
1422 |
315.29 |
Jun 16 2017 |
6390 |
388.33 |
Jun 16 2017 |
7802 |
379.22 |
Jun 09 2017 |
6240 |
388.33 |
Jun 09 2017 |
11021 |
428.17 |
Jun 09 2017 |
7658 |
378.69 |
Jun 02 2017 |
6475 |
388.33 |
Jun 02 2017 |
11040 |
428.17 |
Jun 02 2017 |
7828 |
378.69 |
May 26 2017 |
8554 |
402.76 |
May 26 2017 |
6494 |
388.33 |
May 26 2017 |
6229 |
364 |
May 19 2017 |
5066 |
363.89 |
May 19 2017 |
7322 |
394.81 |
May 19 2017 |
6294 |
364 |
May 12 2017 |
5169 |
371.8 |
May 12 2017 |
5156 |
363.89 |
May 12 2017 |
5058 |
350.62 |
May 05 2017 |
5229 |
363.89 |
May 05 2017 |
5220 |
371.8 |
May 05 2017 |
5114 |
350.62 |
Apr 28 2017 |
5123 |
363.89 |
Apr 28 2017 |
4023 |
356.27 |
Apr 28 2017 |
5115 |
350.62 |
Apr 21 2017 |
5253 |
363.89 |
Apr 21 2017 |
4112 |
356.27 |
Apr 21 2017 |
5171 |
350.62 |
Apr 14 2017 |
4162 |
356.27 |
Apr 14 2017 |
5312 |
363.89 |
Apr 14 2017 |
5223 |
350.62 |
Apr 07 2017 |
3681 |
339.54 |
Apr 07 2017 |
4129 |
356.27 |
Apr 07 2017 |
3130 |
324.29 |
Mar 31 2017 |
3800 |
339.54 |
Mar 31 2017 |
4183 |
356.27 |
Mar 31 2017 |
3200 |
324.29 |
Mar 24 2017 |
4106 |
356.27 |
Mar 24 2017 |
3738 |
339.54 |
Mar 24 2017 |
3180 |
324.29 |
Mar 17 2017 |
1613 |
312.32 |
Mar 17 2017 |
3272 |
331.6 |
Mar 17 2017 |
3253 |
341.45 |
Mar 17 2017 |
2737 |
317.68 |
Mar 10 2017 |
3305 |
331.6 |
Mar 10 2017 |
1610 |
312.32 |
Mar 10 2017 |
3278 |
341.45 |
Mar 10 2017 |
2771 |
317.68 |
Mar 03 2017 |
3275 |
331.6 |
Mar 03 2017 |
1595 |
312.32 |
Mar 03 2017 |
3274 |
341.45 |
Mar 03 2017 |
2801 |
317.68 |
Feb 24 2017 |
1623 |
312.32 |
Feb 24 2017 |
3274 |
331.6 |
Feb 24 2017 |
3325 |
341.45 |
Feb 24 2017 |
2813 |
317.68 |
Feb 17 2017 |
1595 |
312.32 |
Feb 17 2017 |
3160 |
331.6 |
Feb 17 2017 |
3347 |
341.45 |
Feb 17 2017 |
2830 |
317.68 |
Feb 10 2017 |
3176 |
331.6 |
Feb 10 2017 |
1619 |
312.32 |
Feb 10 2017 |
3384 |
341.45 |
Feb 10 2017 |
2840 |
317.68 |
Feb 03 2017 |
3388 |
341.45 |
Feb 03 2017 |
3176 |
331.6 |
Feb 03 2017 |
1622 |
312.32 |
Feb 03 2017 |
2846 |
317.68 |
Jan 27 2017 |
1619 |
312.32 |
Jan 27 2017 |
3186 |
331.6 |
Jan 27 2017 |
3394 |
341.45 |
Jan 27 2017 |
2856 |
317.68 |
Jan 20 2017 |
1618 |
312.32 |
Jan 20 2017 |
3194 |
331.6 |
Jan 20 2017 |
3400 |
341.45 |
Jan 20 2017 |
2863 |
317.68 |
Jan 13 2017 |
3408 |
341.45 |
Jan 13 2017 |
1618 |
312.32 |
Jan 13 2017 |
3196 |
331.6 |
Jan 13 2017 |
2866 |
317.68 |
Jan 06 2017 |
3408 |
341.45 |
Jan 06 2017 |
3205 |
331.6 |
Jan 06 2017 |
1618 |
312.32 |
Jan 06 2017 |
2869 |
317.68 |
Dec 30 2016 |
3205 |
331.6 |
Dec 30 2016 |
1621 |
312.32 |
Dec 30 2016 |
3408 |
341.45 |
Dec 30 2016 |
2870 |
317.68 |
Dec 23 2016 |
3408 |
341.45 |
Dec 23 2016 |
3205 |
331.6 |
Dec 23 2016 |
1621 |
312.32 |
Dec 23 2016 |
2870 |
317.68 |
Dec 16 2016 |
3408 |
341.45 |
Dec 16 2016 |
1621 |
312.32 |
Dec 16 2016 |
3203 |
331.6 |
Dec 16 2016 |
2867 |
317.68 |
Dec 09 2016 |
1621 |
312.32 |
Dec 09 2016 |
3203 |
331.6 |
Dec 09 2016 |
3409 |
341.45 |
Dec 09 2016 |
2865 |
317.68 |
Dec 02 2016 |
3203 |
331.6 |
Dec 02 2016 |
1621 |
312.32 |
Dec 02 2016 |
3409 |
341.45 |
Dec 02 2016 |
2865 |
317.68 |
Nov 25 2016 |
3409 |
341.45 |
Nov 25 2016 |
1620 |
312.32 |
Nov 25 2016 |
3204 |
331.6 |
Nov 25 2016 |
2864 |
317.68 |
Nov 18 2016 |
1620 |
312.32 |
Nov 18 2016 |
3204 |
331.6 |
Nov 18 2016 |
3409 |
341.45 |
Nov 18 2016 |
2864 |
317.68 |
Nov 11 2016 |
3204 |
331.6 |
Nov 11 2016 |
1620 |
312.32 |
Nov 11 2016 |
3409 |
341.45 |
Nov 11 2016 |
2864 |
317.68 |
Nov 04 2016 |
1620 |
312.32 |
Nov 04 2016 |
3204 |
331.6 |
Nov 04 2016 |
3409 |
341.45 |
Nov 04 2016 |
2864 |
317.68 |
Oct 28 2016 |
3412 |
341.45 |
Oct 28 2016 |
1619 |
312.32 |
Oct 28 2016 |
3204 |
331.6 |
Oct 28 2016 |
2860 |
317.68 |
Oct 21 2016 |
1619 |
312.32 |
Oct 21 2016 |
3209 |
331.6 |
Oct 21 2016 |
3417 |
341.45 |
Oct 21 2016 |
2865 |
317.68 |
Oct 14 2016 |
3218 |
331.6 |
Oct 14 2016 |
1617 |
312.32 |
Oct 14 2016 |
3421 |
341.45 |
Oct 14 2016 |
2873 |
317.68 |
Oct 07 2016 |
3425 |
341.45 |
Oct 07 2016 |
3218 |
331.6 |
Oct 07 2016 |
1618 |
312.32 |
Oct 07 2016 |
2881 |
317.68 |
Sep 30 2016 |
1646 |
312.32 |
Sep 30 2016 |
3220 |
331.6 |
Sep 30 2016 |
3427 |
341.45 |
Sep 30 2016 |
2882 |
317.68 |
Sep 23 2016 |
1645 |
312.32 |
Sep 23 2016 |
3224 |
331.6 |
Sep 23 2016 |
3405 |
341.45 |
Sep 23 2016 |
2865 |
317.68 |
Sep 16 2016 |
1646 |
312.32 |
Sep 16 2016 |
3009 |
327.94 |
Sep 16 2016 |
3399 |
341.45 |
Sep 16 2016 |
2330 |
308.71 |
Sep 09 2016 |
1735 |
312.32 |
Sep 09 2016 |
3061 |
327.94 |
Sep 09 2016 |
2987 |
333.25 |
Sep 09 2016 |
2403 |
308.71 |
Sep 02 2016 |
1768 |
312.32 |
Sep 02 2016 |
3115 |
327.94 |
Sep 02 2016 |
2996 |
333.25 |
Sep 02 2016 |
2436 |
308.71 |
Aug 26 2016 |
3116 |
327.94 |
Aug 26 2016 |
1743 |
312.32 |
Aug 26 2016 |
1821 |
315.13 |
Aug 26 2016 |
2270 |
308.71 |
Aug 19 2016 |
1819 |
315.13 |
Aug 19 2016 |
3119 |
327.94 |
Aug 19 2016 |
1767 |
312.32 |
Aug 19 2016 |
2268 |
308.71 |
Aug 12 2016 |
2105 |
312.32 |
Aug 12 2016 |
3184 |
327.94 |
Aug 12 2016 |
1815 |
315.13 |
Aug 12 2016 |
2902 |
308.71 |
Aug 05 2016 |
3217 |
327.94 |
Aug 05 2016 |
2114 |
312.32 |
Aug 05 2016 |
1890 |
315.13 |
Aug 05 2016 |
2990 |
308.71 |
Jul 29 2016 |
1807 |
315.13 |
Jul 29 2016 |
2091 |
312.32 |
Jul 29 2016 |
3245 |
327.94 |
Jul 29 2016 |
3007 |
308.71 |
Jul 22 2016 |
1630 |
308.91 |
Jul 22 2016 |
2173 |
312.32 |
Jul 22 2016 |
3325 |
327.94 |
Jul 22 2016 |
3085 |
308.71 |
Jun 22 2016 |
1428 |
301.46 |
Jun 22 2016 |
3167 |
323.04 |
Jun 22 2016 |
2441 |
319.71 |
Jun 22 2016 |
3497 |
307.7 |
Jun 15 2016 |
1467 |
301.46 |
Jun 15 2016 |
3195 |
323.04 |
Jun 15 2016 |
2487 |
319.71 |
Jun 15 2016 |
3559 |
307.7 |
Jun 08 2016 |
3248 |
323.04 |
Jun 08 2016 |
2511 |
319.71 |
Jun 08 2016 |
1426 |
301.46 |
Jun 08 2016 |
3566 |
307.7 |
Jun 01 2016 |
2678 |
319.71 |
Jun 01 2016 |
3359 |
324.16 |
Jun 01 2016 |
1375 |
298.82 |
Jun 01 2016 |
3600 |
305.32 |
May 25 2016 |
3395 |
324.14 |
May 25 2016 |
2414 |
311.83 |
May 25 2016 |
1385 |
298.82 |
May 25 2016 |
3650 |
305.32 |
May 18 2016 |
2391 |
311.83 |
May 18 2016 |
2902 |
314.91 |
May 18 2016 |
1398 |
298.82 |
May 18 2016 |
3675 |
305.32 |
May 11 2016 |
1245 |
295.37 |
May 11 2016 |
2925 |
314.91 |
May 11 2016 |
2331 |
311.83 |
May 11 2016 |
3654 |
305.32 |
May 04 2016 |
2363 |
311.83 |
May 04 2016 |
2870 |
314.91 |
May 04 2016 |
1245 |
295.37 |
May 04 2016 |
3640 |
305.32 |
Apr 27 2016 |
2984 |
314.91 |
Apr 27 2016 |
2448 |
311.83 |
Apr 27 2016 |
1319 |
295.37 |
Apr 27 2016 |
3718 |
305.32 |
Apr 20 2016 |
1345 |
295.37 |
Apr 20 2016 |
2506 |
311.83 |
Apr 20 2016 |
3078 |
314.91 |
Apr 20 2016 |
3818 |
305.32 |
Apr 13 2016 |
3732 |
327.19 |
Apr 13 2016 |
2523 |
311.83 |
Apr 13 2016 |
1425 |
295.37 |
Apr 13 2016 |
3470 |
300.18 |
Apr 06 2016 |
1463 |
295.37 |
Apr 06 2016 |
3786 |
327.19 |
Apr 06 2016 |
2570 |
311.83 |
Apr 06 2016 |
3494 |
300.18 |
Mar 30 2016 |
1569 |
298.56 |
Mar 30 2016 |
3927 |
330.23 |
Mar 30 2016 |
2527 |
311.83 |
Mar 30 2016 |
3764 |
304.1 |
Mar 23 2016 |
2600 |
311.83 |
Mar 23 2016 |
3941 |
330.23 |
Mar 23 2016 |
1640 |
298.56 |
Mar 23 2016 |
3842 |
304.1 |
Mar 16 2016 |
2588 |
311.58 |
Mar 16 2016 |
3856 |
330.23 |
Mar 16 2016 |
1664 |
298.56 |
Mar 16 2016 |
3859 |
305 |
Mar 09 2016 |
2608 |
311.58 |
Mar 09 2016 |
3854 |
330.23 |
Mar 09 2016 |
1691 |
298.56 |
Mar 09 2016 |
3876 |
305 |
Mar 02 2016 |
1696 |
298.56 |
Mar 02 2016 |
2614 |
311.58 |
Mar 02 2016 |
3855 |
330.23 |
Mar 02 2016 |
3841 |
305 |
Feb 24 2016 |
2594 |
311.58 |
Feb 24 2016 |
3852 |
330.23 |
Feb 24 2016 |
1706 |
298.56 |
Feb 24 2016 |
3834 |
305 |
Feb 17 2016 |
3871 |
330.23 |
Feb 17 2016 |
2601 |
311.58 |
Feb 17 2016 |
1733 |
298.56 |
Feb 17 2016 |
3868 |
305 |
Feb 10 2016 |
1745 |
298.56 |
Feb 10 2016 |
2615 |
311.58 |
Feb 10 2016 |
3904 |
330.23 |
Feb 10 2016 |
3891 |
305 |
Feb 03 2016 |
3922 |
330.23 |
Feb 03 2016 |
2614 |
311.58 |
Feb 03 2016 |
1759 |
298.56 |
Feb 03 2016 |
3903 |
305 |
Jan 27 2016 |
3930 |
330.23 |
Jan 27 2016 |
2614 |
311.58 |
Jan 27 2016 |
1773 |
298.56 |
Jan 27 2016 |
3911 |
305 |
Jan 20 2016 |
3945 |
330.23 |
Jan 20 2016 |
2616 |
311.58 |
Jan 20 2016 |
1781 |
298.56 |
Jan 20 2016 |
3916 |
305 |
Jan 13 2016 |
1783 |
298.56 |
Jan 13 2016 |
3950 |
330.23 |
Jan 13 2016 |
2616 |
311.58 |
Jan 13 2016 |
3917 |
305 |
Jan 06 2016 |
2616 |
311.58 |
Jan 06 2016 |
3956 |
330.23 |
Jan 06 2016 |
1783 |
298.56 |
Jan 06 2016 |
3918 |
305 |
Dec 30 2015 |
3958 |
330.23 |
Dec 30 2015 |
2618 |
311.58 |
Dec 30 2015 |
1783 |
298.56 |
Dec 30 2015 |
3921 |
305 |
Dec 23 2015 |
3958 |
330.23 |
Dec 23 2015 |
2618 |
311.58 |
Dec 23 2015 |
1783 |
298.56 |
Dec 23 2015 |
3921 |
305 |
Dec 16 2015 |
2618 |
311.58 |
Dec 16 2015 |
3958 |
330.23 |
Dec 16 2015 |
1783 |
298.56 |
Dec 16 2015 |
3921 |
305 |
Dec 09 2015 |
2618 |
311.58 |
Dec 09 2015 |
3962 |
330.23 |
Dec 09 2015 |
1783 |
298.56 |
Dec 09 2015 |
3921 |
305 |
Dec 02 2015 |
3963 |
330.23 |
Dec 02 2015 |
2618 |
311.58 |
Dec 02 2015 |
1783 |
298.56 |
Dec 02 2015 |
3921 |
305 |
Nov 25 2015 |
1783 |
298.56 |
Nov 25 2015 |
3963 |
330.23 |
Nov 25 2015 |
2618 |
311.58 |
Nov 25 2015 |
3921 |
305 |
Nov 18 2015 |
2618 |
311.58 |
Nov 18 2015 |
3963 |
330.23 |
Nov 18 2015 |
1783 |
298.56 |
Nov 18 2015 |
3921 |
305 |
Nov 11 2015 |
2618 |
311.58 |
Nov 11 2015 |
3963 |
330.23 |
Nov 11 2015 |
1780 |
298.56 |
Nov 11 2015 |
3923 |
305 |
Nov 04 2015 |
1780 |
298.56 |
Nov 04 2015 |
2618 |
311.58 |
Nov 04 2015 |
3963 |
330.23 |
Nov 04 2015 |
3923 |
305 |
Oct 28 2015 |
3953 |
330.23 |
Oct 28 2015 |
2618 |
311.58 |
Oct 28 2015 |
1780 |
298.56 |
Oct 28 2015 |
3919 |
305 |
Oct 21 2015 |
1774 |
298.56 |
Oct 21 2015 |
2619 |
311.58 |
Oct 21 2015 |
3959 |
330.23 |
Oct 21 2015 |
3923 |
305 |
Oct 14 2015 |
1775 |
298.56 |
Oct 14 2015 |
3959 |
330.23 |
Oct 14 2015 |
2619 |
311.58 |
Oct 14 2015 |
3925 |
305 |
Oct 07 2015 |
3957 |
330.23 |
Oct 07 2015 |
2619 |
311.58 |
Oct 07 2015 |
1772 |
298.56 |
Oct 07 2015 |
3923 |
305 |
Sep 30 2015 |
3963 |
330.23 |
Sep 30 2015 |
2618 |
311.58 |
Sep 30 2015 |
2041 |
305.19 |
Sep 30 2015 |
4568 |
313.56 |
Sep 23 2015 |
2639 |
311.58 |
Sep 23 2015 |
3966 |
330.23 |
Sep 23 2015 |
2047 |
305.19 |
Sep 23 2015 |
4395 |
310.92 |
Sep 16 2015 |
2204 |
308.38 |
Sep 16 2015 |
4428 |
337.25 |
Sep 16 2015 |
2640 |
311.58 |
Sep 16 2015 |
4174 |
308.1 |
Sep 09 2015 |
2636 |
311.58 |
Sep 09 2015 |
4453 |
337.25 |
Sep 09 2015 |
2208 |
308.38 |
Sep 09 2015 |
4180 |
308.1 |
Sep 02 2015 |
2610 |
311.58 |
Sep 02 2015 |
4415 |
337.25 |
Sep 02 2015 |
2227 |
308.38 |
Sep 02 2015 |
4164 |
308.1 |
Aug 26 2015 |
2281 |
308.38 |
Aug 26 2015 |
4527 |
337.25 |
Aug 26 2015 |
2696 |
311.58 |
Aug 26 2015 |
4240 |
308.1 |
Aug 19 2015 |
4538 |
337.25 |
Aug 19 2015 |
2687 |
311.58 |
Aug 19 2015 |
2371 |
308.38 |
Aug 19 2015 |
4313 |
308.1 |
Aug 12 2015 |
4560 |
337.25 |
Aug 12 2015 |
2721 |
311.58 |
Aug 12 2015 |
2336 |
308.38 |
Aug 12 2015 |
4548 |
310.8 |
Aug 05 2015 |
4125 |
331.4 |
Aug 05 2015 |
3637 |
336.4 |
Aug 05 2015 |
2367 |
308.38 |
Aug 05 2015 |
4564 |
310.8 |
Jul 29 2015 |
2367 |
308.38 |
Jul 29 2015 |
4194 |
331.4 |
Jul 29 2015 |
3586 |
336.4 |
Jul 29 2015 |
4602 |
310.8 |
Jul 22 2015 |
4166 |
331.4 |
Jul 22 2015 |
3875 |
343.76 |
Jul 22 2015 |
2422 |
309.29 |
Jul 22 2015 |
4302 |
307.43 |
Jul 15 2015 |
4258 |
331.4 |
Jul 15 2015 |
4225 |
349.31 |
Jul 15 2015 |
2581 |
309.29 |
Jul 15 2015 |
4060 |
303.03 |
Jul 08 2015 |
3847 |
338.38 |
Jul 08 2015 |
4279 |
331.4 |
Jul 08 2015 |
2605 |
309.29 |
Jul 08 2015 |
4156 |
303.03 |
Jul 01 2015 |
4500 |
333.52 |
Jul 01 2015 |
3881 |
338.38 |
Jul 01 2015 |
2638 |
309.29 |
Jul 01 2015 |
4194 |
303.03 |
Jun 24 2015 |
3868 |
338.38 |
Jun 24 2015 |
4567 |
333.52 |
Jun 24 2015 |
2690 |
309.29 |
Jun 24 2015 |
4267 |
303.03 |
Jun 17 2015 |
3914 |
338.38 |
Jun 17 2015 |
4606 |
333.52 |
Jun 17 2015 |
2655 |
309.29 |
Jun 17 2015 |
4357 |
303.03 |
Jun 10 2015 |
2666 |
309.29 |
Jun 10 2015 |
3637 |
331.81 |
Jun 10 2015 |
4645 |
333.52 |
Jun 10 2015 |
4279 |
303.03 |
Jun 03 2015 |
4684 |
333.52 |
Jun 03 2015 |
3640 |
331.81 |
Jun 03 2015 |
2948 |
312.57 |
Jun 03 2015 |
4521 |
304.95 |
May 27 2015 |
3957 |
340.75 |
May 27 2015 |
4357 |
328.92 |
May 27 2015 |
2915 |
312.4 |
May 27 2015 |
4856 |
309.07 |
May 20 2015 |
3253 |
317.96 |
May 20 2015 |
3943 |
340.75 |
May 20 2015 |
4562 |
331.16 |
May 20 2015 |
5120 |
311.78 |
May 13 2015 |
4557 |
331.16 |
May 13 2015 |
3960 |
340.75 |
May 13 2015 |
2315 |
300.23 |
May 13 2015 |
5160 |
311.78 |
May 06 2015 |
3743 |
340.75 |
May 06 2015 |
2253 |
300.23 |
May 06 2015 |
4105 |
327.29 |
May 06 2015 |
5004 |
311.78 |
Apr 29 2015 |
4201 |
327.29 |
Apr 29 2015 |
3857 |
340.75 |
Apr 29 2015 |
2017 |
293.65 |
Apr 29 2015 |
3967 |
297.69 |
Apr 22 2015 |
2061 |
293.65 |
Apr 22 2015 |
4227 |
327.29 |
Apr 22 2015 |
3896 |
340.75 |
Apr 22 2015 |
3981 |
297.69 |
Apr 15 2015 |
3766 |
338.21 |
Apr 15 2015 |
4246 |
327.29 |
Apr 15 2015 |
1724 |
285.05 |
Apr 15 2015 |
4030 |
297.55 |
Apr 08 2015 |
1636 |
282.29 |
Apr 08 2015 |
4319 |
327.29 |
Apr 08 2015 |
3765 |
338.21 |
Apr 08 2015 |
4079 |
297.55 |
Apr 01 2015 |
3745 |
338.21 |
Apr 01 2015 |
4397 |
327.29 |
Apr 01 2015 |
1681 |
282.29 |
Apr 01 2015 |
4139 |
297.55 |
Mar 25 2015 |
4355 |
327.29 |
Mar 25 2015 |
1734 |
285.05 |
Mar 25 2015 |
3998 |
296.94 |
Mar 18 2015 |
4360 |
327.29 |
Mar 18 2015 |
1723 |
285.05 |
Mar 18 2015 |
3974 |
296.94 |
Mar 11 2015 |
1768 |
285.05 |
Mar 11 2015 |
4403 |
327.29 |
Mar 11 2015 |
4165 |
296.94 |
Mar 04 2015 |
4469 |
327.29 |
Mar 04 2015 |
1822 |
285.05 |
Mar 04 2015 |
4205 |
296.94 |
Feb 25 2015 |
1839 |
285.05 |
Feb 25 2015 |
4479 |
327.29 |
Feb 25 2015 |
4234 |
296.94 |
Feb 18 2015 |
1907 |
285.05 |
Feb 18 2015 |
4514 |
327.29 |
Feb 18 2015 |
4302 |
296.94 |
Feb 11 2015 |
1928 |
285.05 |
Feb 11 2015 |
4514 |
327.29 |
Feb 11 2015 |
4312 |
296.94 |
Feb 04 2015 |
4524 |
327.29 |
Feb 04 2015 |
1943 |
285.05 |
Feb 04 2015 |
4319 |
296.94 |
Jan 28 2015 |
4534 |
327.29 |
Jan 28 2015 |
1945 |
285.05 |
Jan 28 2015 |
4335 |
296.94 |
Jan 21 2015 |
4552 |
327.29 |
Jan 21 2015 |
1956 |
285.05 |
Jan 21 2015 |
4348 |
296.94 |
Jan 14 2015 |
1959 |
285.05 |
Jan 14 2015 |
4564 |
327.29 |
Jan 14 2015 |
4358 |
296.94 |
Jan 07 2015 |
1959 |
285.05 |
Jan 07 2015 |
4560 |
327.29 |
Jan 07 2015 |
4352 |
296.94 |
Dec 31 2014 |
4561 |
327.29 |
Dec 31 2014 |
1959 |
285.05 |
Dec 31 2014 |
4354 |
296.94 |
Dec 24 2014 |
1959 |
285.05 |
Dec 24 2014 |
4561 |
327.29 |
Dec 24 2014 |
4354 |
296.94 |
Dec 17 2014 |
4560 |
327.29 |
Dec 17 2014 |
1959 |
285.05 |
Dec 17 2014 |
4356 |
296.94 |
Dec 10 2014 |
4560 |
327.29 |
Dec 10 2014 |
1959 |
285.05 |
Dec 10 2014 |
4356 |
296.94 |
Dec 03 2014 |
4560 |
327.29 |
Dec 03 2014 |
1959 |
285.05 |
Dec 03 2014 |
4356 |
296.94 |
Nov 26 2014 |
1959 |
285.05 |
Nov 26 2014 |
4560 |
327.29 |
Nov 26 2014 |
4356 |
296.94 |
Nov 19 2014 |
4560 |
327.29 |
Nov 19 2014 |
1959 |
285.05 |
Nov 19 2014 |
4356 |
296.94 |
Nov 12 2014 |
4560 |
327.29 |
Nov 12 2014 |
1959 |
285.05 |
Nov 12 2014 |
4356 |
296.94 |
Nov 05 2014 |
1959 |
285.05 |
Nov 05 2014 |
4560 |
327.29 |
Nov 05 2014 |
4356 |
296.94 |
Oct 29 2014 |
1958 |
285.05 |
Oct 29 2014 |
4560 |
327.29 |
Oct 29 2014 |
4355 |
296.94 |
Oct 22 2014 |
4548 |
327.29 |
Oct 22 2014 |
1956 |
285.05 |
Oct 22 2014 |
4366 |
296.94 |
Oct 15 2014 |
1955 |
285.05 |
Oct 15 2014 |
4542 |
327.29 |
Oct 15 2014 |
4364 |
296.94 |
Oct 08 2014 |
1962 |
285.05 |
Oct 08 2014 |
4542 |
327.29 |
Oct 08 2014 |
4375 |
296.94 |
Oct 01 2014 |
4552 |
327.29 |
Oct 01 2014 |
1963 |
285.05 |
Oct 01 2014 |
4381 |
296.94 |
Sep 24 2014 |
4582 |
327.29 |
Sep 24 2014 |
1960 |
285.05 |
Sep 24 2014 |
4369 |
296.94 |
Sep 17 2014 |
1956 |
285.05 |
Sep 17 2014 |
4618 |
327.29 |
Sep 17 2014 |
4392 |
296.94 |
Sep 10 2014 |
4579 |
327.29 |
Sep 10 2014 |
1963 |
285.05 |
Sep 10 2014 |
4395 |
296.94 |
Sep 03 2014 |
4058 |
318.61 |
Sep 03 2014 |
1362 |
268.83 |
Sep 03 2014 |
4586 |
298.7 |
Aug 27 2014 |
4119 |
318.61 |
Aug 27 2014 |
1380 |
268.83 |
Aug 27 2014 |
4578 |
298.7 |
Aug 20 2014 |
1394 |
268.83 |
Aug 20 2014 |
4122 |
318.61 |
Aug 20 2014 |
4590 |
298.7 |
Aug 13 2014 |
3896 |
314.78 |
Aug 13 2014 |
1399 |
268.83 |
Aug 13 2014 |
4116 |
291.8 |
Aug 06 2014 |
3974 |
315.68 |
Aug 06 2014 |
1436 |
268.83 |
Aug 06 2014 |
3622 |
284.45 |
Jul 30 2014 |
1448 |
268.83 |
Jul 30 2014 |
3989 |
315.68 |
Jul 30 2014 |
3681 |
284.45 |
Jul 23 2014 |
3970 |
315.68 |
Jul 23 2014 |
2810 |
302.19 |
Jul 23 2014 |
5274 |
305.56 |
Jul 16 2014 |
3947 |
315.68 |
Jul 16 2014 |
2841 |
302.19 |
Jul 16 2014 |
5227 |
305.56 |
Jul 09 2014 |
4028 |
315.68 |
Jul 09 2014 |
2833 |
302.19 |
Jul 09 2014 |
5228 |
305.56 |
Jul 02 2014 |
4083 |
315.68 |
Jul 02 2014 |
2880 |
302.19 |
Jul 02 2014 |
5333 |
305.56 |
Jun 25 2014 |
4171 |
315.68 |
Jun 25 2014 |
2903 |
302.19 |
Jun 25 2014 |
5278 |
305.56 |
Jun 18 2014 |
4191 |
315.68 |
Jun 18 2014 |
2930 |
302.19 |
Jun 18 2014 |
5332 |
305.56 |
Jun 11 2014 |
2960 |
302.19 |
Jun 11 2014 |
4232 |
315.68 |
Jun 11 2014 |
5369 |
305.56 |
Jun 04 2014 |
4352 |
315.68 |
Jun 04 2014 |
3002 |
302.19 |
Jun 04 2014 |
5445 |
305.56 |
May 28 2014 |
4417 |
315.68 |
May 28 2014 |
3025 |
302.19 |
May 28 2014 |
5484 |
305.56 |
May 21 2014 |
4690 |
329.75 |
May 21 2014 |
4450 |
315.68 |
May 21 2014 |
7271 |
325.06 |
May 14 2014 |
5779 |
345.19 |
May 14 2014 |
4496 |
315.68 |
May 14 2014 |
8584 |
337.81 |
May 07 2014 |
5669 |
345.19 |
May 07 2014 |
9308 |
345.19 |
Apr 30 2014 |
5156 |
334.37 |
Apr 30 2014 |
8428 |
334.37 |
Apr 23 2014 |
4616 |
324.57 |
Apr 23 2014 |
7576 |
324.57 |
Apr 16 2014 |
4859 |
328.07 |
Apr 16 2014 |
7924 |
328.07 |
Apr 09 2014 |
4504 |
319.88 |
Apr 09 2014 |
7243 |
319.88 |
Apr 02 2014 |
3723 |
306.22 |
Apr 02 2014 |
5877 |
306.22 |
Mar 26 2014 |
725 |
225.97 |
Mar 26 2014 |
3700 |
306.22 |
Mar 26 2014 |
4141 |
284.39 |
Mar 19 2014 |
749 |
225.97 |
Mar 19 2014 |
3709 |
306.22 |
Mar 19 2014 |
4175 |
284.39 |
Mar 12 2014 |
756 |
225.97 |
Mar 12 2014 |
3745 |
306.22 |
Mar 12 2014 |
4212 |
284.39 |
Mar 05 2014 |
3721 |
306.22 |
Mar 05 2014 |
799 |
225.97 |
Mar 05 2014 |
4226 |
284.39 |
Feb 26 2014 |
818 |
225.97 |
Feb 26 2014 |
3733 |
306.22 |
Feb 26 2014 |
4254 |
284.39 |
Feb 19 2014 |
831 |
225.97 |
Feb 19 2014 |
3782 |
306.22 |
Feb 19 2014 |
4280 |
284.39 |
Feb 12 2014 |
3774 |
306.22 |
Feb 12 2014 |
841 |
225.97 |
Feb 12 2014 |
4271 |
284.39 |
Feb 05 2014 |
869 |
225.97 |
Feb 05 2014 |
3808 |
306.22 |
Feb 05 2014 |
4320 |
284.39 |
Jan 29 2014 |
880 |
225.97 |
Jan 29 2014 |
3799 |
306.22 |
Jan 29 2014 |
4340 |
284.39 |
Jan 22 2014 |
892 |
225.97 |
Jan 22 2014 |
3797 |
306.22 |
Jan 22 2014 |
4354 |
284.39 |
Jan 15 2014 |
897 |
225.97 |
Jan 15 2014 |
3799 |
306.22 |
Jan 15 2014 |
4364 |
284.39 |
Jan 08 2014 |
899 |
225.97 |
Jan 08 2014 |
3799 |
306.22 |
Jan 08 2014 |
4369 |
284.39 |
Jan 01 2014 |
899 |
225.97 |
Jan 01 2014 |
3799 |
306.22 |
Jan 01 2014 |
4370 |
284.39 |
Dec 25 2013 |
3799 |
306.22 |
Dec 25 2013 |
899 |
225.97 |
Dec 25 2013 |
4370 |
284.39 |
Dec 18 2013 |
899 |
225.97 |
Dec 18 2013 |
3799 |
306.22 |
Dec 18 2013 |
4370 |
284.39 |
Dec 11 2013 |
899 |
225.97 |
Dec 11 2013 |
3799 |
306.22 |
Dec 11 2013 |
4370 |
284.39 |
Dec 04 2013 |
3799 |
306.22 |
Dec 04 2013 |
899 |
225.97 |
Dec 04 2013 |
4371 |
284.39 |
Nov 27 2013 |
3799 |
306.22 |
Nov 27 2013 |
899 |
225.97 |
Nov 27 2013 |
4371 |
284.39 |
Nov 20 2013 |
899 |
225.97 |
Nov 20 2013 |
3799 |
306.22 |
Nov 20 2013 |
4372 |
284.39 |
Nov 13 2013 |
3799 |
306.22 |
Nov 13 2013 |
899 |
225.97 |
Nov 13 2013 |
4372 |
284.39 |
Nov 06 2013 |
3799 |
306.22 |
Nov 06 2013 |
899 |
225.97 |
Nov 06 2013 |
4372 |
284.39 |
Oct 30 2013 |
899 |
225.97 |
Oct 30 2013 |
3799 |
306.22 |
Oct 30 2013 |
4371 |
284.39 |
Oct 23 2013 |
899 |
225.97 |
Oct 23 2013 |
3800 |
306.22 |
Oct 23 2013 |
4371 |
284.39 |
Oct 16 2013 |
3816 |
306.22 |
Oct 16 2013 |
897 |
225.97 |
Oct 16 2013 |
4375 |
284.39 |
Oct 09 2013 |
904 |
225.97 |
Oct 09 2013 |
3810 |
306.22 |
Oct 09 2013 |
4390 |
284.39 |
Oct 02 2013 |
902 |
225.97 |
Oct 02 2013 |
3817 |
306.22 |
Oct 02 2013 |
4394 |
284.39 |
Sep 25 2013 |
918 |
225.97 |
Sep 25 2013 |
3809 |
306.22 |
Sep 25 2013 |
4400 |
284.39 |
Sep 18 2013 |
3787 |
306.22 |
Sep 18 2013 |
1676 |
249.61 |
Sep 18 2013 |
3883 |
277.42 |
Sep 11 2013 |
1692 |
249.61 |
Sep 11 2013 |
3818 |
306.22 |
Sep 11 2013 |
3886 |
277.42 |
Sep 04 2013 |
1717 |
249.61 |
Sep 04 2013 |
3827 |
306.22 |
Sep 04 2013 |
3908 |
277.42 |
Aug 28 2013 |
3830 |
306.22 |
Aug 28 2013 |
1750 |
249.61 |
Aug 28 2013 |
3950 |
277.42 |
Aug 21 2013 |
1779 |
249.61 |
Aug 21 2013 |
3846 |
306.22 |
Aug 21 2013 |
3997 |
277.42 |
Aug 14 2013 |
1794 |
249.61 |
Aug 14 2013 |
3845 |
306.22 |
Aug 14 2013 |
3850 |
277.42 |
Aug 07 2013 |
1838 |
249.61 |
Aug 07 2013 |
3845 |
306.22 |
Aug 07 2013 |
3920 |
277.42 |
Jul 31 2013 |
1863 |
249.61 |
Jul 31 2013 |
3932 |
306.22 |
Jul 31 2013 |
3969 |
277.42 |
Jul 24 2013 |
1895 |
249.61 |
Jul 24 2013 |
3919 |
306.22 |
Jul 24 2013 |
3986 |
277.42 |
Jul 17 2013 |
1901 |
249.61 |
Jul 17 2013 |
3948 |
306.22 |
Jul 17 2013 |
3986 |
277.42 |
Jul 10 2013 |
3983 |
306.22 |
Jul 10 2013 |
1919 |
249.61 |
Jul 10 2013 |
4030 |
277.42 |
Jul 03 2013 |
1975 |
249.61 |
Jul 03 2013 |
3987 |
306.22 |
Jul 03 2013 |
4001 |
277.42 |
Jun 26 2013 |
2052 |
249.61 |
Jun 26 2013 |
3209 |
291.06 |
Jun 26 2013 |
3579 |
268.9 |
Jun 19 2013 |
3258 |
291.06 |
Jun 19 2013 |
2108 |
249.61 |
Jun 19 2013 |
3647 |
268.9 |
Jun 12 2013 |
3302 |
291.06 |
Jun 12 2013 |
2125 |
249.61 |
Jun 12 2013 |
3744 |
268.9 |
Jun 05 2013 |
2109 |
249.61 |
Jun 05 2013 |
3143 |
288.3 |
Jun 05 2013 |
3744 |
268.9 |
May 29 2013 |
3091 |
288.3 |
May 29 2013 |
2153 |
249.61 |
May 29 2013 |
3767 |
268.9 |
May 22 2013 |
3190 |
288.3 |
May 22 2013 |
2062 |
245.9 |
May 22 2013 |
3789 |
267.65 |
May 15 2013 |
1940 |
241.01 |
May 15 2013 |
3224 |
288.3 |
May 15 2013 |
3832 |
267.65 |
May 08 2013 |
1951 |
241.01 |
May 08 2013 |
2250 |
265.01 |
May 08 2013 |
3129 |
256.48 |
May 01 2013 |
1928 |
253.91 |
May 01 2013 |
2008 |
241.01 |
May 01 2013 |
1986 |
231.59 |
Apr 24 2013 |
1850 |
236.66 |
Apr 24 2013 |
2027 |
255.7 |
Apr 24 2013 |
2060 |
231.59 |
Apr 17 2013 |
1919 |
236.66 |
Apr 17 2013 |
1512 |
238.11 |
Apr 17 2013 |
2125 |
231.59 |
Apr 10 2013 |
2034 |
239.34 |
Apr 10 2013 |
368 |
184.24 |
Apr 10 2013 |
1294 |
228.01 |
Apr 10 2013 |
1942 |
226.15 |
Apr 03 2013 |
1335 |
228.01 |
Apr 03 2013 |
369 |
184.24 |
Apr 03 2013 |
2035 |
239.34 |
Apr 03 2013 |
1981 |
226.15 |
Mar 27 2013 |
375 |
184.24 |
Mar 27 2013 |
2080 |
239.34 |
Mar 27 2013 |
1372 |
228.01 |
Mar 27 2013 |
2009 |
226.15 |
Mar 20 2013 |
365 |
184.24 |
Mar 20 2013 |
2052 |
239.34 |
Mar 20 2013 |
1377 |
228.01 |
Mar 20 2013 |
2035 |
226.15 |
Mar 13 2013 |
3691 |
314.96 |
Mar 13 2013 |
2064 |
226.15 |
Oct 19 2012 |
1623 |
239.34 |
Oct 19 2012 |
383 |
184.24 |
Oct 19 2012 |
2096 |
256.82 |
Oct 19 2012 |
2791 |
253.5 |
Sep 23 2012 |
2108 |
256.82 |
Sep 23 2012 |
379 |
184.24 |
Sep 23 2012 |
1224 |
228.03 |
Sep 23 2012 |
2431 |
245.32 |
Aug 31 2012 |
381 |
184.24 |
Aug 31 2012 |
1202 |
228.03 |
Aug 31 2012 |
2059 |
256.4 |
Aug 31 2012 |
2593 |
249.35 |
Aug 24 2012 |
2045 |
256.4 |
Aug 24 2012 |
381 |
184.24 |
Aug 24 2012 |
1196 |
228.03 |
Aug 24 2012 |
2590 |
249.35 |
Aug 10 2012 |
382 |
184.24 |
Aug 10 2012 |
1217 |
228.03 |
Aug 10 2012 |
2039 |
256.4 |
Aug 10 2012 |
2597 |
249.35 |
Aug 03 2012 |
2026 |
256.4 |
Aug 03 2012 |
384 |
184.24 |
Aug 03 2012 |
1214 |
228.03 |
Aug 03 2012 |
2599 |
249.35 |
Jul 27 2012 |
2012 |
256.4 |
Jul 27 2012 |
390 |
184.24 |
Jul 27 2012 |
1204 |
228.03 |
Jul 27 2012 |
2582 |
249.35 |
Jul 06 2012 |
1203 |
228.03 |
Jul 06 2012 |
371 |
184.24 |
Jul 06 2012 |
1803 |
248.81 |
Jul 06 2012 |
2217 |
241.02 |
Jun 22 2012 |
1310 |
232.42 |
Jun 22 2012 |
382 |
184.24 |
Jun 22 2012 |
1548 |
238.14 |
Jun 22 2012 |
1841 |
231.97 |
Jun 15 2012 |
1323 |
232.42 |
Jun 15 2012 |
1451 |
265.76 |
Jun 15 2012 |
1513 |
238.14 |
Jun 15 2012 |
2215 |
239.41 |
Jun 08 2012 |
1460 |
265.76 |
Jun 08 2012 |
1337 |
232.42 |
Jun 08 2012 |
1533 |
238.14 |
Jun 08 2012 |
2206 |
239.41 |
Jun 01 2012 |
1286 |
232.42 |
Jun 01 2012 |
1564 |
265.76 |
Jun 01 2012 |
1607 |
238.14 |
Jun 01 2012 |
2237 |
239.41 |
May 25 2012 |
1037 |
226.36 |
May 25 2012 |
1529 |
265.76 |
May 25 2012 |
1541 |
238.14 |
May 25 2012 |
2168 |
239.55 |
May 18 2012 |
1629 |
265.76 |
May 18 2012 |
1633 |
238.14 |
May 18 2012 |
2351 |
241.74 |
May 11 2012 |
1622 |
265.76 |
May 11 2012 |
1691 |
241.11 |
May 11 2012 |
2344 |
241.11 |
May 04 2012 |
1580 |
241.87 |
May 04 2012 |
1479 |
265.76 |
May 04 2012 |
2681 |
251.42 |
Apr 27 2012 |
1343 |
265.76 |
Apr 27 2012 |
1191 |
227.71 |
Apr 27 2012 |
2729 |
253.07 |
Apr 13 2012 |
2459 |
347.27 |
Apr 13 2012 |
7756 |
347.27 |
Apr 06 2012 |
2319 |
347.27 |
Apr 06 2012 |
7618 |
347.27 |
Mar 27 2012 |
2468 |
347.27 |
Mar 27 2012 |
7509 |
347.27 |
Sep 23 2011 |
3424 |
315.1 |
Sep 23 2011 |
2361 |
287.55 |
Sep 23 2011 |
4241 |
303.99 |
Sep 16 2011 |
3409 |
315.1 |
Sep 16 2011 |
2361 |
287.55 |
Sep 16 2011 |
4237 |
303.99 |
Sep 10 2011 |
3329 |
315.1 |
Sep 10 2011 |
2324 |
287.55 |
Sep 10 2011 |
4191 |
303.99 |
Sep 02 2011 |
2282 |
287.55 |
Sep 02 2011 |
3322 |
315.1 |
Sep 02 2011 |
4154 |
303.99 |
Aug 26 2011 |
3321 |
315.1 |
Aug 26 2011 |
2281 |
287.55 |
Aug 26 2011 |
4150 |
303.99 |
Aug 19 2011 |
2206 |
287.55 |
Aug 19 2011 |
3199 |
315.1 |
Aug 19 2011 |
3230 |
293.17 |
Aug 12 2011 |
3132 |
315.1 |
Aug 12 2011 |
2201 |
287.55 |
Aug 12 2011 |
3191 |
293.17 |
Aug 05 2011 |
2179 |
287.55 |
Aug 05 2011 |
3112 |
315.1 |
Aug 05 2011 |
3185 |
293.17 |
Jul 29 2011 |
3093 |
315.1 |
Jul 29 2011 |
2180 |
287.55 |
Jul 29 2011 |
3166 |
293.17 |
Jul 22 2011 |
2033 |
287.55 |
Jul 22 2011 |
2933 |
315.1 |
Jul 22 2011 |
2987 |
293.17 |
Jul 15 2011 |
2784 |
315.1 |
Jul 15 2011 |
1930 |
287.55 |
Jul 15 2011 |
2843 |
293.17 |
Jul 08 2011 |
1887 |
287.55 |
Jul 08 2011 |
2589 |
315.1 |
Jul 08 2011 |
2799 |
293.17 |
May 06 2011 |
1675 |
304.18 |
May 06 2011 |
2507 |
304.18 |
Apr 22 2011 |
1775 |
300.79 |
Apr 22 2011 |
2612 |
300.79 |
Apr 01 2011 |
1967 |
305.59 |
Apr 01 2011 |
2813 |
305.59 |
Oct 15 2010 |
5660 |
397.56 |
Oct 15 2010 |
2447 |
305.59 |
Oct 15 2010 |
2160 |
354.8 |
Oct 15 2010 |
3535 |
305.59 |
Aug 15 2010 |
2043 |
354.8 |
Aug 15 2010 |
5445 |
397.56 |
Aug 15 2010 |
2351 |
305.59 |
Aug 15 2010 |
3442 |
305.59 |
Aug 01 2010 |
2311 |
305.59 |
Aug 01 2010 |
2034 |
354.8 |
Aug 01 2010 |
5039 |
397.56 |
Aug 01 2010 |
3260 |
305.59 |
Jul 15 2010 |
2637 |
328.54 |
Jul 15 2010 |
1796 |
354.8 |
Jul 15 2010 |
4806 |
397.56 |
Jul 15 2010 |
3888 |
328.54 |
Jul 01 2010 |
1909 |
354.8 |
Jul 01 2010 |
4906 |
397.56 |
Jul 01 2010 |
2742 |
328.54 |
Jul 01 2010 |
4049 |
328.54 |
Jun 15 2010 |
2891 |
336.1 |
Jun 15 2010 |
1824 |
354.8 |
Jun 15 2010 |
4672 |
397.56 |
Jun 15 2010 |
4434 |
342.11 |
Jun 01 2010 |
2843 |
345.96 |
Jun 01 2010 |
1727 |
354.8 |
Jun 01 2010 |
4356 |
348.17 |
May 27 2010 |
3547 |
397.56 |
May 27 2010 |
2524 |
345.96 |
May 27 2010 |
1502 |
354.8 |
May 27 2010 |
4235 |
358.05 |
May 15 2010 |
2730 |
350.87 |
May 15 2010 |
4186 |
350.87 |
Apr 30 2010 |
4284 |
359.49 |
Apr 15 2010 |
2633 |
359.49 |
Apr 15 2010 |
4067 |
359.49 |