| May 24 2024 |
6793 |
497.75 |
| May 22 2024 |
6756 |
497.75 |
| May 15 2024 |
6673 |
497.75 |
| May 08 2024 |
6284 |
497.75 |
| May 01 2024 |
6209 |
497.75 |
| Apr 24 2024 |
5457 |
461.85 |
| Apr 17 2024 |
5570 |
461.85 |
| Apr 10 2024 |
5387 |
461.85 |
| Apr 03 2024 |
5356 |
461.85 |
| Mar 27 2024 |
5329 |
461.85 |
| Mar 21 2024 |
5341 |
461.85 |
| Mar 14 2024 |
5333 |
461.85 |
| Mar 07 2024 |
5349 |
461.85 |
| Feb 29 2024 |
5359 |
461.85 |
| Feb 22 2024 |
5369 |
461.85 |
| Feb 15 2024 |
5408 |
461.85 |
| Feb 08 2024 |
5421 |
461.85 |
| Feb 01 2024 |
5436 |
461.85 |
| Jan 25 2024 |
5449 |
461.85 |
| Jan 18 2024 |
5499 |
461.85 |
| Jan 11 2024 |
5525 |
461.85 |
| Jan 04 2024 |
5525 |
461.85 |
| Dec 28 2023 |
5480 |
461.85 |
| Dec 21 2023 |
5480 |
461.85 |
| Dec 14 2023 |
5480 |
461.85 |
| Dec 07 2023 |
5449 |
461.85 |
| Nov 30 2023 |
4714 |
461.85 |
| Nov 23 2023 |
4647 |
461.85 |
| Nov 16 2023 |
3775 |
461.85 |
| Nov 09 2023 |
3583 |
461.85 |
| Nov 02 2023 |
3548 |
461.85 |
| Oct 26 2023 |
3373 |
461.85 |
| Oct 19 2023 |
3390 |
461.85 |
| Oct 12 2023 |
3404 |
461.85 |
| Oct 05 2023 |
3385 |
461.85 |
| Sep 28 2023 |
3315 |
461.85 |
| Sep 21 2023 |
3300 |
461.85 |
| Sep 14 2023 |
3337 |
461.85 |
| Sep 07 2023 |
3324 |
461.85 |
| Aug 31 2023 |
3324 |
461.85 |
| Aug 24 2023 |
3347 |
461.85 |
| Aug 17 2023 |
3373 |
461.85 |
| Aug 10 2023 |
3380 |
461.85 |
| Aug 03 2023 |
3384 |
461.85 |
| Jul 27 2023 |
3406 |
461.85 |
| Jul 20 2023 |
3265 |
461.85 |
| Jul 13 2023 |
3295 |
461.85 |
| Jul 06 2023 |
2911 |
461.85 |
| Jun 29 2023 |
2788 |
461.85 |
| Jun 22 2023 |
2822 |
461.85 |
| Jun 15 2023 |
2353 |
461.85 |
| Jun 08 2023 |
2282 |
453.56 |
| Jun 01 2023 |
2235 |
453.56 |
| May 25 2023 |
1973 |
437.92 |
| May 18 2023 |
1962 |
437.92 |
| May 11 2023 |
2053 |
437.92 |
| May 04 2023 |
2048 |
437.92 |
| Apr 27 2023 |
2080 |
323.75 |
| Apr 20 2023 |
2010 |
323.75 |
| Apr 13 2023 |
1969 |
323.75 |
| Feb 24 2022 |
3414 |
400 |
| Feb 17 2022 |
3295 |
400 |
| Feb 10 2022 |
3297 |
400 |
| Feb 03 2022 |
3316 |
400 |
| Jan 27 2022 |
2944 |
389.36 |
| Jan 20 2022 |
2946 |
389.36 |
| Jan 13 2022 |
2946 |
389.36 |
| Jan 06 2022 |
2944 |
389.36 |
| Dec 30 2021 |
2944 |
389.36 |
| Dec 23 2021 |
2944 |
389.36 |
| Dec 16 2021 |
2944 |
389.36 |
| Dec 09 2021 |
2947 |
389.36 |
| Dec 02 2021 |
2960 |
389.36 |
| Nov 25 2021 |
2960 |
389.36 |
| Nov 18 2021 |
2961 |
389.36 |
| Nov 11 2021 |
2968 |
389.36 |
| Nov 04 2021 |
2976 |
389.36 |
| Oct 28 2021 |
4865 |
389.36 |
| Oct 21 2021 |
4867 |
389.36 |
| Oct 14 2021 |
5077 |
389.36 |
| Oct 07 2021 |
5163 |
389.36 |
| Sep 30 2021 |
5156 |
389.36 |
| Sep 23 2021 |
5228 |
389.36 |
| Sep 16 2021 |
5106 |
389.36 |
| Sep 09 2021 |
5117 |
389.36 |
| Sep 02 2021 |
5182 |
389.36 |
| Aug 26 2021 |
5128 |
389.36 |
| Aug 19 2021 |
5260 |
389.36 |
| Aug 12 2021 |
5324 |
389.36 |
| Aug 05 2021 |
5380 |
389.36 |
| Jul 29 2021 |
5420 |
389.36 |
| Jul 22 2021 |
5632 |
389.36 |
| Jul 15 2021 |
5703 |
389.36 |
| Jul 08 2021 |
5793 |
389.36 |
| Jul 01 2021 |
5733 |
389.36 |
| Jun 24 2021 |
5666 |
389.36 |
| Jun 01 2021 |
1824 |
377.55 |
| May 01 2021 |
1889 |
374.74 |
| Apr 01 2021 |
1928 |
367.33 |
| Mar 01 2021 |
2177 |
367.33 |
| Feb 01 2021 |
2156 |
367.33 |
| Jan 01 2021 |
2142 |
367.33 |
| Dec 01 2020 |
1975 |
371.49 |
| Nov 01 2020 |
2161 |
367.33 |
| Oct 01 2020 |
2176 |
367.33 |
| Sep 01 2020 |
2265 |
367.33 |
| Aug 01 2020 |
2305 |
371.49 |
| Jul 01 2020 |
2562 |
367.33 |
| Apr 01 2020 |
3357 |
367.33 |
| Mar 01 2020 |
3429 |
367.33 |
| Feb 01 2020 |
3471 |
368.86 |
| Jan 01 2020 |
3475 |
368.86 |
| Dec 01 2019 |
3468 |
368.86 |
| Nov 01 2019 |
3438 |
368.86 |
| Oct 01 2019 |
3378 |
368.86 |
| Sep 01 2019 |
3278 |
368.86 |
| Aug 01 2019 |
3322 |
368.86 |
| Jul 01 2019 |
3204 |
368.86 |
| Jun 01 2019 |
3193 |
375.75 |
| May 01 2019 |
3323 |
387.53 |
| Apr 01 2019 |
3104 |
401.92 |
| Mar 01 2019 |
2944 |
401.92 |
| Feb 01 2019 |
2957 |
401.92 |
| Jan 01 2019 |
2859 |
401.92 |
| Dec 01 2018 |
2869 |
401.92 |
| Nov 01 2018 |
2826 |
401.92 |
| Oct 01 2018 |
2770 |
413.73 |
| Sep 01 2018 |
2501 |
413.73 |
| Aug 01 2018 |
2406 |
413.73 |
| Jul 01 2018 |
2141 |
413.73 |
| Jun 01 2018 |
1605 |
426.23 |
| May 01 2018 |
1498 |
442.56 |
