May 24 2024 |
6658 |
676.56 |
May 22 2024 |
6604 |
676.56 |
May 15 2024 |
7106 |
676.56 |
May 08 2024 |
7148 |
676.58 |
May 01 2024 |
7057 |
674.52 |
Apr 24 2024 |
8538 |
640.82 |
Apr 17 2024 |
8691 |
640.82 |
Apr 10 2024 |
8435 |
640.82 |
Apr 03 2024 |
8167 |
635.13 |
Mar 27 2024 |
8145 |
635.13 |
Mar 21 2024 |
8188 |
635.13 |
Mar 14 2024 |
8173 |
635.13 |
Mar 07 2024 |
8357 |
635.13 |
Feb 29 2024 |
8368 |
635.13 |
Feb 22 2024 |
8377 |
635.13 |
Feb 15 2024 |
8474 |
635.13 |
Feb 08 2024 |
8520 |
635.13 |
Feb 01 2024 |
8540 |
635.13 |
Jan 25 2024 |
8549 |
635.13 |
Jan 18 2024 |
8711 |
635.13 |
Jan 11 2024 |
8742 |
635.13 |
Jan 04 2024 |
8742 |
635.13 |
Dec 28 2023 |
8657 |
635.13 |
Dec 21 2023 |
8657 |
635.13 |
Dec 14 2023 |
8657 |
635.13 |
Dec 07 2023 |
8613 |
635.13 |
Nov 30 2023 |
7233 |
635.13 |
Nov 23 2023 |
7126 |
635.13 |
Nov 16 2023 |
5629 |
635.13 |
Nov 09 2023 |
5293 |
635.13 |
Nov 02 2023 |
5271 |
635.13 |
Oct 26 2023 |
4962 |
635.13 |
Oct 19 2023 |
4979 |
635.13 |
Oct 12 2023 |
4999 |
635.13 |
Oct 05 2023 |
4975 |
635.13 |
Sep 28 2023 |
4855 |
635.13 |
Sep 21 2023 |
4800 |
635.13 |
Sep 14 2023 |
4842 |
635.13 |
Sep 07 2023 |
4828 |
635.13 |
Aug 31 2023 |
4834 |
635.13 |
Aug 24 2023 |
4875 |
635.13 |
Aug 17 2023 |
4918 |
635.13 |
Aug 10 2023 |
4926 |
635.13 |
Aug 03 2023 |
4931 |
635.13 |
Jul 27 2023 |
4956 |
635.13 |
Jul 20 2023 |
4694 |
635.13 |
Jul 13 2023 |
4733 |
635.13 |
Jul 06 2023 |
4223 |
635.13 |
Jun 29 2023 |
4089 |
635.13 |
Jun 22 2023 |
4146 |
635.13 |
Jun 15 2023 |
3485 |
635.13 |
Jun 08 2023 |
3438 |
636.78 |
Jun 01 2023 |
3368 |
636.78 |
May 25 2023 |
3142 |
636.78 |
May 18 2023 |
3136 |
636.78 |
May 11 2023 |
3203 |
625.34 |
May 04 2023 |
3185 |
625.34 |
Apr 27 2023 |
3317 |
625.34 |
Apr 20 2023 |
3057 |
616.62 |
Apr 13 2023 |
3101 |
618.02 |
Apr 06 2023 |
3142 |
618.02 |
Mar 30 2023 |
3053 |
618.02 |
Mar 23 2023 |
3231 |
618.02 |
Mar 16 2023 |
3461 |
618.02 |
Mar 09 2023 |
3551 |
618.02 |
Mar 02 2023 |
3612 |
618.02 |
Feb 23 2023 |
3769 |
618.02 |
Feb 16 2023 |
3878 |
618.02 |
Feb 09 2023 |
3878 |
618.02 |
Feb 02 2023 |
3894 |
618.02 |
Jan 26 2023 |
3921 |
618.02 |
Jan 19 2023 |
3948 |
618.02 |
Jan 12 2023 |
3969 |
618.02 |
Jan 05 2023 |
3969 |
618.02 |
Dec 29 2022 |
3969 |
618.02 |
Dec 22 2022 |
3969 |
618.02 |
Dec 15 2022 |
3977 |
618.02 |
Dec 08 2022 |
4004 |
618.02 |
Dec 01 2022 |
4032 |
618.02 |
Nov 24 2022 |
4032 |
618.02 |
Nov 17 2022 |
4078 |
618.02 |
Nov 10 2022 |
4129 |
618.02 |
Nov 03 2022 |
4095 |
618.02 |
Oct 27 2022 |
4115 |
618.02 |
Oct 20 2022 |
4145 |
618.02 |
Oct 13 2022 |
4168 |
618.02 |
Oct 06 2022 |
4126 |
618.02 |
Sep 29 2022 |
4232 |
618.02 |
Sep 22 2022 |
4244 |
618.02 |
Sep 15 2022 |
4336 |
618.02 |
Sep 08 2022 |
4304 |
618.02 |
Sep 01 2022 |
4340 |
618.02 |
Aug 25 2022 |
4372 |
618.02 |
Aug 18 2022 |
4374 |
618.02 |
Aug 11 2022 |
4419 |
624.42 |
Aug 04 2022 |
4419 |
624.42 |
Jul 28 2022 |
4434 |
624.42 |
Jul 21 2022 |
4441 |
624.42 |
Jul 14 2022 |
4400 |
616.83 |
Jul 07 2022 |
4379 |
616.83 |
Jun 30 2022 |
4379 |
616.83 |
Jun 23 2022 |
4343 |
616.83 |
Jun 16 2022 |
4359 |
616.83 |
Jun 09 2022 |
3527 |
625.5 |
Jun 02 2022 |
3303 |
625.5 |
May 26 2022 |
3291 |
625.5 |
May 19 2022 |
3286 |
625.5 |
May 12 2022 |
3286 |
625.5 |
May 05 2022 |
3231 |
625.5 |
Apr 28 2022 |
3231 |
625.5 |
Apr 21 2022 |
3275 |
644.93 |
Apr 14 2022 |
3203 |
644.93 |
Apr 07 2022 |
3203 |
644.93 |
Mar 31 2022 |
3203 |
644.93 |
Mar 24 2022 |
2966 |
644.93 |
Mar 17 2022 |
2956 |
644.93 |
Mar 10 2022 |
3005 |
644.93 |
Mar 03 2022 |
3020 |
644.93 |
Feb 24 2022 |
3049 |
644.93 |
Feb 17 2022 |
3011 |
644.93 |
Feb 10 2022 |
3011 |
644.93 |
Feb 03 2022 |
3067 |
644.93 |
Jan 27 2022 |
3089 |
644.93 |
Jan 20 2022 |
3102 |
644.93 |
Jan 13 2022 |
3102 |
644.93 |
Jan 06 2022 |
3130 |
644.93 |
Dec 30 2021 |
3130 |
644.93 |
Dec 23 2021 |
3130 |
644.93 |
Dec 16 2021 |
3130 |
644.93 |
Dec 09 2021 |
3144 |
644.93 |
Dec 02 2021 |
3161 |
644.93 |
Nov 25 2021 |
3161 |
644.93 |
Nov 18 2021 |
3181 |
644.93 |
Nov 11 2021 |
3213 |
644.93 |
Nov 04 2021 |
3213 |
644.93 |
Oct 28 2021 |
3231 |
644.93 |
Oct 21 2021 |
3258 |
644.93 |
Oct 14 2021 |
3296 |
644.93 |
Oct 07 2021 |
3363 |
644.93 |
Sep 30 2021 |
3423 |
644.93 |
Sep 23 2021 |
3497 |
644.93 |
Sep 16 2021 |
4430 |
644.93 |
Sep 09 2021 |
4906 |
644.93 |
Sep 02 2021 |
5203 |
644.93 |
Aug 26 2021 |
5351 |
644.93 |
Aug 19 2021 |
5955 |
644.93 |
Aug 12 2021 |
6131 |
630.06 |
Aug 05 2021 |
6147 |
630.06 |
Jul 29 2021 |
6274 |
630.06 |
Jul 22 2021 |
6360 |
630.06 |
Jul 15 2021 |
6441 |
630.06 |
Jul 08 2021 |
6496 |
630.06 |
Jul 01 2021 |
6469 |
630.06 |
Jun 24 2021 |
6495 |
630.06 |
Jun 01 2021 |
6356 |
640.38 |
May 01 2021 |
6269 |
628.17 |
Apr 01 2021 |
6940 |
646.29 |
Mar 01 2021 |
7336 |
636.58 |
Feb 01 2021 |
7266 |
636.58 |
Jan 01 2021 |
7307 |
646.29 |
Dec 01 2020 |
6478 |
645.37 |
Nov 01 2020 |
7336 |
646.29 |
Oct 01 2020 |
7251 |
646.29 |
Sep 01 2020 |
7359 |
646.29 |
Aug 01 2020 |
7204 |
645.37 |
Jul 01 2020 |
7864 |
645.37 |
Apr 01 2020 |
9317 |
636.29 |
Mar 01 2020 |
9447 |
636.29 |
Feb 01 2020 |
9471 |
636.29 |
Jan 01 2020 |
9475 |
636.29 |
Dec 01 2019 |
9457 |
636.29 |
Nov 01 2019 |
9364 |
636.29 |
Oct 01 2019 |
8996 |
636.29 |
Sep 01 2019 |
6629 |
636.29 |
Aug 01 2019 |
6290 |
660.83 |
Jul 01 2019 |
6016 |
660.83 |
Jun 01 2019 |
5620 |
660.83 |
May 01 2019 |
5253 |
662.52 |
Apr 01 2019 |
4624 |
662.52 |
Mar 01 2019 |
4394 |
662.52 |
Feb 01 2019 |
4424 |
662.52 |
Jan 01 2019 |
4266 |
662.52 |
Dec 01 2018 |
4299 |
662.52 |
Nov 01 2018 |
4214 |
662.52 |
Oct 01 2018 |
3988 |
662.52 |
Sep 01 2018 |
3632 |
662.52 |
Aug 01 2018 |
3471 |
662.52 |
Jul 01 2018 |
3108 |
662.52 |
Jun 01 2018 |
10670 |
640.67 |
May 01 2018 |
8892 |
600 |