| Feb 23 2023 |
1847 |
326.44 |
| Feb 16 2023 |
1839 |
326.44 |
| Feb 09 2023 |
1839 |
326.44 |
| Feb 02 2023 |
1830 |
326.44 |
| Jan 26 2023 |
1826 |
326.44 |
| Jan 19 2023 |
1829 |
326.44 |
| Jan 12 2023 |
1831 |
326.44 |
| Jan 05 2023 |
1831 |
326.44 |
| Dec 29 2022 |
1831 |
326.44 |
| Dec 22 2022 |
1831 |
326.44 |
| Dec 15 2022 |
1833 |
326.44 |
| Dec 08 2022 |
1839 |
326.44 |
| Dec 01 2022 |
1842 |
326.44 |
| Nov 24 2022 |
1842 |
326.44 |
| Nov 17 2022 |
1838 |
326.44 |
| Nov 10 2022 |
1850 |
326.44 |
| Nov 03 2022 |
1842 |
326.44 |
| Oct 27 2022 |
1841 |
326.44 |
| Oct 20 2022 |
1843 |
326.44 |
| Oct 13 2022 |
1846 |
326.44 |
| Oct 06 2022 |
1847 |
326.44 |
| Sep 29 2022 |
1848 |
326.44 |
| Sep 22 2022 |
1824 |
326.44 |
| Sep 15 2022 |
1834 |
326.44 |
| Sep 08 2022 |
1816 |
326.44 |
| Sep 01 2022 |
1811 |
326.44 |
| Aug 25 2022 |
1810 |
326.44 |
| Aug 18 2022 |
1817 |
326.44 |
| Aug 11 2022 |
1818 |
326.44 |
| Aug 04 2022 |
1818 |
326.44 |
| Jul 28 2022 |
1818 |
326.44 |
| Jul 21 2022 |
1837 |
326.44 |
| Jul 14 2022 |
1838 |
326.44 |
| Jul 07 2022 |
1839 |
326.44 |
| Jun 30 2022 |
1839 |
326.44 |
| Jun 23 2022 |
1814 |
326.44 |
| Jun 16 2022 |
1816 |
326.44 |
| Jun 09 2022 |
1615 |
326.44 |
| Jun 02 2022 |
1508 |
326.44 |
| May 26 2022 |
1494 |
326.44 |
| May 19 2022 |
1493 |
326.44 |
| May 12 2022 |
1493 |
326.44 |
| May 05 2022 |
1395 |
326.44 |
| Apr 28 2022 |
1395 |
326.44 |
| Apr 21 2022 |
1383 |
326.44 |
| Apr 14 2022 |
1387 |
326.44 |
| Apr 07 2022 |
1387 |
326.44 |
| Mar 31 2022 |
1387 |
326.44 |
| Mar 24 2022 |
1371 |
326.44 |
| Mar 17 2022 |
1372 |
326.44 |
| Mar 10 2022 |
1391 |
326.44 |
| Mar 03 2022 |
1394 |
326.44 |
| Feb 24 2022 |
1423 |
326.44 |
| Feb 17 2022 |
1391 |
326.44 |
| Feb 10 2022 |
1391 |
326.44 |
| Feb 03 2022 |
1402 |
326.44 |
| Jan 27 2022 |
1399 |
326.44 |
| Jan 20 2022 |
1397 |
326.44 |
| Jan 13 2022 |
1397 |
326.44 |
| Jan 06 2022 |
1398 |
326.44 |
| Dec 30 2021 |
1398 |
326.44 |
| Dec 23 2021 |
1398 |
326.44 |
| Dec 16 2021 |
1398 |
326.44 |
| Dec 09 2021 |
1394 |
326.44 |
| Dec 02 2021 |
1395 |
326.44 |
| Nov 25 2021 |
1395 |
326.44 |
| Nov 18 2021 |
1398 |
326.44 |
| Nov 11 2021 |
1407 |
326.44 |
| Nov 04 2021 |
1414 |
326.44 |
| Oct 28 2021 |
2236 |
326.44 |
| Oct 21 2021 |
2234 |
326.44 |
| Oct 14 2021 |
2254 |
326.44 |
| Oct 07 2021 |
2300 |
326.44 |
| Sep 30 2021 |
2301 |
326.44 |
| Sep 23 2021 |
2321 |
326.44 |
| Sep 16 2021 |
2298 |
326.44 |
| Sep 09 2021 |
2314 |
326.44 |
| Sep 02 2021 |
2341 |
326.44 |
| Aug 26 2021 |
2320 |
326.44 |
| Aug 19 2021 |
2385 |
326.44 |
| Aug 12 2021 |
2397 |
326.44 |
| Aug 05 2021 |
2426 |
326.44 |
| Jul 29 2021 |
2447 |
326.44 |
| Jul 22 2021 |
2572 |
326.44 |
| Jul 15 2021 |
2596 |
326.44 |
| Jul 08 2021 |
2657 |
326.44 |
| Jul 01 2021 |
2619 |
326.44 |
| Jun 24 2021 |
2571 |
326.44 |
| Jun 01 2021 |
2538 |
326.44 |
| Mar 01 2021 |
2768 |
326.44 |
| Apr 01 2020 |
1719 |
290.87 |
| Mar 01 2020 |
1742 |
290.87 |
| Feb 01 2020 |
1751 |
290.87 |
| Jan 01 2020 |
1753 |
290.87 |
| Dec 01 2019 |
1755 |
290.87 |
| Nov 01 2019 |
1566 |
290.87 |
| Oct 01 2019 |
1577 |
290.87 |
| Sep 01 2019 |
1544 |
290.87 |
| Aug 01 2019 |
1581 |
290.87 |
| Jul 01 2019 |
1591 |
290.87 |
| Jun 01 2019 |
1597 |
290.87 |
| May 01 2019 |
1534 |
290.87 |
| Apr 01 2019 |
1559 |
290.87 |
| Mar 01 2019 |
1552 |
290.87 |
| Feb 01 2019 |
1547 |
290.87 |
| Jan 01 2019 |
1499 |
290.87 |
| Dec 01 2018 |
1549 |
290.87 |
| Nov 01 2018 |
1501 |
290.87 |
| Oct 01 2018 |
1535 |
290.87 |
| Sep 01 2018 |
1494 |
290.87 |
| Aug 01 2018 |
1481 |
290.87 |
| Jul 01 2018 |
1475 |
290.87 |
| Jun 01 2018 |
1387 |
290.87 |
| May 01 2018 |
1209 |
290.87 |
