| Apr 01 2020 |
5353 |
358.75 |
| Mar 01 2020 |
5457 |
358.75 |
| Feb 01 2020 |
5441 |
358.75 |
| Jan 01 2020 |
5454 |
358.75 |
| Dec 01 2019 |
5451 |
358.75 |
| Nov 01 2019 |
4954 |
358.75 |
| Oct 01 2019 |
4968 |
358.75 |
| Sep 01 2019 |
4948 |
358.75 |
| Aug 01 2019 |
5021 |
358.75 |
| Jul 01 2019 |
5052 |
358.75 |
| Jun 01 2019 |
5022 |
358.75 |
| May 01 2019 |
4839 |
358.75 |
| Apr 01 2019 |
4885 |
358.75 |
| Mar 01 2019 |
4823 |
358.75 |
| Feb 01 2019 |
4781 |
358.75 |
| Jan 01 2019 |
3962 |
358.75 |
| Dec 01 2018 |
4755 |
358.75 |
| Nov 01 2018 |
3969 |
358.75 |
| Oct 01 2018 |
4042 |
358.75 |
| Sep 01 2018 |
3911 |
358.75 |
| Aug 01 2018 |
3823 |
358.75 |
| Jul 01 2018 |
3769 |
358.75 |
| Jun 01 2018 |
3646 |
358.75 |
