| May 11 2023 |
4700 |
388.43 |
| May 04 2023 |
4578 |
388.43 |
| Apr 27 2023 |
4557 |
388.43 |
| Apr 20 2023 |
4793 |
397.47 |
| Apr 13 2023 |
4763 |
397.47 |
| Apr 06 2023 |
4783 |
397.47 |
| Mar 30 2023 |
4440 |
397.47 |
| Mar 23 2023 |
4477 |
397.47 |
| Mar 16 2023 |
4448 |
397.47 |
| Mar 09 2023 |
4470 |
397.47 |
| Mar 02 2023 |
4488 |
397.47 |
| Feb 23 2023 |
4516 |
397.47 |
| Feb 16 2023 |
4519 |
397.47 |
| Feb 09 2023 |
4519 |
397.47 |
| Feb 02 2023 |
4478 |
397.47 |
| Jan 26 2023 |
4475 |
397.47 |
| Jan 19 2023 |
4490 |
397.47 |
| Jan 12 2023 |
4493 |
397.47 |
| Jan 05 2023 |
4493 |
397.47 |
| Dec 29 2022 |
4493 |
397.47 |
| Dec 22 2022 |
4493 |
397.47 |
| Dec 15 2022 |
4498 |
397.47 |
| Dec 08 2022 |
4528 |
397.47 |
| Dec 01 2022 |
4532 |
397.47 |
| Nov 24 2022 |
4532 |
397.47 |
| Nov 17 2022 |
4541 |
397.47 |
| Nov 10 2022 |
4599 |
397.47 |
| Nov 03 2022 |
4576 |
397.47 |
| Oct 27 2022 |
4582 |
397.47 |
| Oct 20 2022 |
4583 |
397.47 |
| Oct 13 2022 |
4605 |
397.47 |
| Oct 06 2022 |
4609 |
397.47 |
| Sep 29 2022 |
4580 |
397.47 |
| Sep 22 2022 |
4502 |
397.47 |
| Sep 15 2022 |
4530 |
397.47 |
| Sep 08 2022 |
4406 |
397.47 |
| Sep 01 2022 |
4404 |
397.47 |
| Aug 25 2022 |
4407 |
397.47 |
| Aug 18 2022 |
4413 |
397.47 |
| Aug 11 2022 |
4414 |
397.47 |
| Aug 04 2022 |
4414 |
397.47 |
| Jul 28 2022 |
4422 |
397.47 |
| Jul 21 2022 |
4438 |
397.47 |
| Jul 14 2022 |
4442 |
397.47 |
| Jul 07 2022 |
4455 |
397.47 |
| Jun 30 2022 |
4455 |
397.47 |
| Jun 23 2022 |
4362 |
397.47 |
| Jun 16 2022 |
4372 |
397.47 |
| Jun 09 2022 |
3764 |
397.47 |
| Jun 02 2022 |
3512 |
397.47 |
| May 26 2022 |
3455 |
397.47 |
| May 19 2022 |
3451 |
397.47 |
| May 12 2022 |
3451 |
397.47 |
| May 05 2022 |
3281 |
397.47 |
| Apr 28 2022 |
3281 |
397.47 |
| Apr 21 2022 |
3221 |
397.47 |
| Apr 14 2022 |
3234 |
397.47 |
| Apr 07 2022 |
3234 |
397.47 |
| Mar 31 2022 |
3234 |
397.47 |
| Mar 24 2022 |
3206 |
397.47 |
| Mar 17 2022 |
3204 |
397.47 |
| Mar 10 2022 |
3271 |
397.47 |
| Mar 03 2022 |
3277 |
397.47 |
| Feb 24 2022 |
3314 |
397.47 |
| Feb 17 2022 |
3201 |
397.47 |
| Feb 10 2022 |
3201 |
397.47 |
| Feb 03 2022 |
3218 |
397.47 |
| Jan 27 2022 |
3225 |
397.47 |
| Jan 20 2022 |
3227 |
397.47 |
| Jan 13 2022 |
3227 |
397.47 |
| Jan 06 2022 |
3231 |
397.47 |
| Dec 30 2021 |
3231 |
397.47 |
| Dec 23 2021 |
3231 |
397.47 |
| Dec 16 2021 |
3231 |
397.47 |
| Dec 09 2021 |
3235 |
397.47 |
| Dec 02 2021 |
3250 |
397.47 |
| Nov 25 2021 |
3250 |
397.47 |
| Nov 18 2021 |
3251 |
397.47 |
| Nov 11 2021 |
3260 |
397.47 |
| Nov 04 2021 |
3269 |
397.47 |
| Oct 28 2021 |
5316 |
397.47 |
| Oct 21 2021 |
5318 |
397.47 |
| Oct 14 2021 |
5567 |
397.47 |
| Oct 07 2021 |
5657 |
397.47 |
| Sep 30 2021 |
5660 |
397.47 |
| Sep 23 2021 |
5729 |
397.47 |
| Sep 16 2021 |
5589 |
397.47 |
| Sep 09 2021 |
5593 |
397.47 |
| Sep 02 2021 |
5673 |
397.47 |
| Aug 26 2021 |
5617 |
397.47 |
| Aug 19 2021 |
5755 |
397.47 |
| Aug 12 2021 |
5825 |
397.47 |
| Aug 05 2021 |
5881 |
397.47 |
| Jul 29 2021 |
5930 |
397.47 |
| Jul 22 2021 |
6157 |
397.47 |
| Jul 15 2021 |
6242 |
397.47 |
| Jul 08 2021 |
6343 |
397.47 |
| Jul 01 2021 |
6268 |
397.47 |
| Jun 24 2021 |
6203 |
397.47 |
| Jun 01 2021 |
6794 |
406.52 |
| May 01 2021 |
7040 |
406.52 |
| Apr 21 2017 |
22355 |
548.94 |
| Apr 21 2017 |
29814 |
548.94 |
| Apr 14 2017 |
22635 |
548.94 |
| Apr 14 2017 |
29806 |
548.94 |
| Apr 07 2017 |
22439 |
548.94 |
| Apr 07 2017 |
29491 |
548.94 |
| Mar 31 2017 |
22457 |
548.94 |
| Mar 31 2017 |
29706 |
548.94 |
| Mar 24 2017 |
21981 |
548.94 |
| Mar 24 2017 |
29211 |
548.94 |
| Mar 17 2017 |
22294 |
548.94 |
| Mar 17 2017 |
29407 |
548.94 |
| Mar 10 2017 |
22252 |
548.94 |
| Mar 10 2017 |
29404 |
548.94 |
| Mar 03 2017 |
20323 |
524.22 |
| Mar 03 2017 |
26929 |
524.22 |
| Feb 24 2017 |
20529 |
524.22 |
| Feb 24 2017 |
26951 |
524.22 |
| Feb 17 2017 |
12269 |
433.84 |
| Feb 17 2017 |
20461 |
524.22 |
| Feb 17 2017 |
21556 |
479.03 |
| Feb 10 2017 |
12318 |
433.84 |
| Feb 10 2017 |
20695 |
524.22 |
| Feb 10 2017 |
21658 |
479.03 |
| Feb 03 2017 |
20634 |
524.22 |
| Feb 03 2017 |
12320 |
433.84 |
| Feb 03 2017 |
21633 |
479.03 |
| Jan 27 2017 |
13566 |
445.87 |
| Jan 27 2017 |
20621 |
524.22 |
| Jan 27 2017 |
18644 |
456.6 |
| Jan 20 2017 |
13539 |
445.87 |
| Jan 20 2017 |
20568 |
524.22 |
| Jan 20 2017 |
18591 |
456.6 |
| Jan 13 2017 |
20531 |
524.22 |
| Jan 13 2017 |
13543 |
445.87 |
| Jan 13 2017 |
18574 |
456.6 |
| Jan 06 2017 |
20531 |
524.22 |
| Jan 06 2017 |
13541 |
445.87 |
| Jan 06 2017 |
18574 |
456.6 |
| Dec 30 2016 |
13548 |
445.87 |
| Dec 30 2016 |
20532 |
524.22 |
| Dec 30 2016 |
18579 |
456.6 |
| Dec 23 2016 |
20532 |
524.22 |
| Dec 23 2016 |
13548 |
445.87 |
| Dec 23 2016 |
18579 |
456.6 |
| Dec 16 2016 |
20532 |
524.22 |
| Dec 16 2016 |
13543 |
445.87 |
| Dec 16 2016 |
18577 |
456.6 |
| Dec 09 2016 |
13550 |
445.87 |
| Dec 09 2016 |
20529 |
524.22 |
| Dec 09 2016 |
18575 |
456.6 |
| Dec 02 2016 |
13550 |
445.87 |
| Dec 02 2016 |
20529 |
524.22 |
| Dec 02 2016 |
18576 |
456.6 |
| Nov 25 2016 |
20529 |
524.22 |
| Nov 25 2016 |
13547 |
445.87 |
| Nov 25 2016 |
18574 |
456.6 |
| Nov 18 2016 |
13547 |
445.87 |
| Nov 18 2016 |
20529 |
524.22 |
| Nov 18 2016 |
18574 |
456.6 |
| Nov 11 2016 |
13547 |
445.87 |
| Nov 11 2016 |
20490 |
524.22 |
| Nov 11 2016 |
18563 |
456.6 |
| Nov 04 2016 |
13547 |
445.87 |
| Nov 04 2016 |
20490 |
524.22 |
| Nov 04 2016 |
18563 |
456.6 |
| Oct 28 2016 |
20504 |
524.22 |
| Oct 28 2016 |
13548 |
445.87 |
| Oct 28 2016 |
18581 |
456.6 |
| Oct 21 2016 |
13547 |
445.87 |
| Oct 21 2016 |
20532 |
524.22 |
| Oct 21 2016 |
18600 |
456.6 |
| Oct 14 2016 |
13511 |
445.87 |
| Oct 14 2016 |
20546 |
524.22 |
| Oct 14 2016 |
18587 |
456.6 |
| Oct 07 2016 |
20570 |
524.22 |
| Oct 07 2016 |
13530 |
445.87 |
| Oct 07 2016 |
18594 |
456.6 |
| Sep 30 2016 |
13563 |
445.87 |
| Sep 30 2016 |
20581 |
524.22 |
| Sep 30 2016 |
18615 |
456.6 |
| Sep 23 2016 |
13566 |
445.87 |
| Sep 23 2016 |
20313 |
524.22 |
| Sep 23 2016 |
18469 |
456.6 |
| Sep 16 2016 |
13641 |
445.87 |
| Sep 16 2016 |
20225 |
524.22 |
| Sep 16 2016 |
18505 |
456.6 |
| Sep 09 2016 |
13735 |
445.87 |
| Sep 09 2016 |
20344 |
524.22 |
| Sep 09 2016 |
18583 |
456.6 |
| Sep 02 2016 |
13903 |
445.87 |
| Sep 02 2016 |
20391 |
524.22 |
| Sep 02 2016 |
18720 |
456.6 |
| Aug 26 2016 |
13956 |
445.87 |
| Aug 26 2016 |
20212 |
524.22 |
| Aug 26 2016 |
18497 |
456.6 |
| Aug 19 2016 |
20246 |
524.22 |
| Aug 19 2016 |
13983 |
445.87 |
| Aug 19 2016 |
18510 |
456.6 |
| Aug 12 2016 |
14153 |
445.87 |
| Aug 12 2016 |
20286 |
524.22 |
| Aug 12 2016 |
20190 |
456.6 |
| Aug 05 2016 |
14101 |
445.87 |
| Aug 05 2016 |
20333 |
524.22 |
| Aug 05 2016 |
20312 |
456.6 |
| Jul 29 2016 |
20197 |
524.22 |
| Jul 29 2016 |
14166 |
445.87 |
| Jul 29 2016 |
20500 |
456.6 |
| Jul 22 2016 |
20342 |
524.22 |
| Jul 22 2016 |
14378 |
445.87 |
| Jul 22 2016 |
20730 |
456.6 |
| Jun 22 2016 |
20634 |
524.22 |
| Jun 22 2016 |
14654 |
445.87 |
| Jun 22 2016 |
21771 |
456.6 |
| Jun 15 2016 |
20919 |
524.22 |
| Jun 15 2016 |
14705 |
445.87 |
| Jun 15 2016 |
21958 |
456.6 |
| Jun 08 2016 |
14820 |
445.87 |
| Jun 08 2016 |
21023 |
524.22 |
| Jun 08 2016 |
22031 |
456.6 |
| Jun 01 2016 |
14878 |
445.87 |
| Jun 01 2016 |
21129 |
524.22 |
| Jun 01 2016 |
22336 |
456.6 |
| May 25 2016 |
14823 |
445.87 |
| May 25 2016 |
21104 |
524.22 |
| May 25 2016 |
22180 |
456.6 |
| May 18 2016 |
14947 |
445.87 |
| May 18 2016 |
21224 |
524.22 |
| May 18 2016 |
22400 |
456.6 |
| May 11 2016 |
19115 |
499.49 |
| May 11 2016 |
14860 |
445.87 |
| May 11 2016 |
22410 |
456.6 |
| May 04 2016 |
14755 |
445.87 |
| May 04 2016 |
19011 |
499.49 |
| May 04 2016 |
22295 |
456.6 |
| Apr 27 2016 |
15027 |
445.87 |
| Apr 27 2016 |
19266 |
499.49 |
| Apr 27 2016 |
22627 |
456.6 |
| Apr 20 2016 |
19134 |
499.49 |
| Apr 20 2016 |
15065 |
445.87 |
| Apr 20 2016 |
22637 |
456.6 |
| Apr 13 2016 |
13678 |
433.84 |
| Apr 13 2016 |
19507 |
499.49 |
| Apr 13 2016 |
22459 |
455.72 |
| Apr 06 2016 |
19980 |
499.49 |
| Apr 06 2016 |
13712 |
433.84 |
| Apr 06 2016 |
22701 |
455.72 |
| Mar 30 2016 |
19781 |
499.49 |
| Mar 30 2016 |
13628 |
433.84 |
| Mar 30 2016 |
22514 |
455.72 |
| Mar 23 2016 |
13647 |
433.84 |
| Mar 23 2016 |
20094 |
499.49 |
| Mar 23 2016 |
22672 |
455.72 |
| Mar 16 2016 |
13542 |
433.84 |
| Mar 16 2016 |
20249 |
499.49 |
| Mar 16 2016 |
22667 |
455.72 |
| Mar 09 2016 |
13492 |
433.84 |
| Mar 09 2016 |
20390 |
499.49 |
| Mar 09 2016 |
22706 |
455.72 |
| Oct 15 2010 |
8771 |
497.27 |
| Oct 15 2010 |
12979 |
497.27 |
| Aug 15 2010 |
8451 |
497.27 |
| Aug 15 2010 |
12605 |
497.27 |
| Aug 01 2010 |
7828 |
497.27 |
| Aug 01 2010 |
12053 |
497.27 |
| Jul 15 2010 |
7517 |
497.27 |
| Jul 15 2010 |
11388 |
497.27 |
| Jul 01 2010 |
7718 |
497.27 |
| Jul 01 2010 |
11889 |
497.27 |
| Jun 15 2010 |
7299 |
497.27 |
| Jun 15 2010 |
11355 |
497.27 |
| Jun 01 2010 |
6433 |
497.27 |
| Jun 01 2010 |
10585 |
497.27 |
| May 27 2010 |
5780 |
497.27 |
| May 27 2010 |
9797 |
497.27 |
| May 15 2010 |
6416 |
533.54 |
| May 15 2010 |
10891 |
533.54 |
| Apr 30 2010 |
5856 |
533.54 |
| Apr 30 2010 |
10448 |
533.54 |
