| May 24 2024 |
991 |
641.25 |
| May 24 2024 |
871 |
589.88 |
| May 24 2024 |
347 |
471.41 |
| May 24 2024 |
969 |
508.25 |
| May 22 2024 |
1016 |
641.25 |
| May 22 2024 |
874 |
589.88 |
| May 22 2024 |
334 |
471.41 |
| May 22 2024 |
970 |
508.25 |
| May 15 2024 |
1011 |
641.25 |
| May 15 2024 |
882 |
589.88 |
| May 15 2024 |
226 |
429.63 |
| May 15 2024 |
963 |
508.25 |
| May 08 2024 |
1006 |
641.25 |
| May 08 2024 |
868 |
589.88 |
| May 08 2024 |
221 |
429.63 |
| May 08 2024 |
964 |
508.25 |
| May 01 2024 |
1068 |
641.25 |
| May 01 2024 |
888 |
589.88 |
| May 01 2024 |
226 |
429.63 |
| May 01 2024 |
999 |
508.25 |
| Apr 24 2024 |
1314 |
576.89 |
| Apr 24 2024 |
130 |
365.55 |
| Apr 24 2024 |
1336 |
499.17 |
| Apr 17 2024 |
1312 |
582.13 |
| Apr 17 2024 |
154 |
365.55 |
| Apr 17 2024 |
1497 |
508.89 |
| Apr 10 2024 |
1305 |
582.13 |
| Apr 10 2024 |
154 |
365.55 |
| Apr 10 2024 |
1493 |
508.89 |
| Apr 03 2024 |
1315 |
582.13 |
| Apr 03 2024 |
153 |
365.55 |
| Apr 03 2024 |
1498 |
508.89 |
| Mar 27 2024 |
1327 |
586.5 |
| Mar 27 2024 |
152 |
365.55 |
| Mar 27 2024 |
1489 |
507.61 |
| Mar 21 2024 |
1336 |
586.5 |
| Mar 21 2024 |
154 |
365.55 |
| Mar 21 2024 |
1486 |
507.61 |
| Mar 14 2024 |
1345 |
586.5 |
| Mar 14 2024 |
154 |
365.55 |
| Mar 14 2024 |
1461 |
507.61 |
| Mar 07 2024 |
1347 |
586.5 |
| Mar 07 2024 |
154 |
365.55 |
| Mar 07 2024 |
1469 |
507.61 |
| Feb 29 2024 |
1347 |
586.5 |
| Feb 29 2024 |
154 |
365.55 |
| Feb 29 2024 |
1478 |
507.61 |
| Feb 22 2024 |
1337 |
586.5 |
| Feb 22 2024 |
154 |
365.55 |
| Feb 22 2024 |
1467 |
507.61 |
| Feb 15 2024 |
1338 |
586.5 |
| Feb 15 2024 |
154 |
365.55 |
| Feb 15 2024 |
1453 |
507.61 |
| Feb 08 2024 |
1339 |
586.5 |
| Feb 08 2024 |
154 |
365.55 |
| Feb 08 2024 |
1381 |
507.61 |
| Feb 01 2024 |
1343 |
586.5 |
| Feb 01 2024 |
154 |
365.55 |
| Feb 01 2024 |
1382 |
507.61 |
| Jan 25 2024 |
1340 |
586.5 |
| Jan 25 2024 |
154 |
365.55 |
| Jan 25 2024 |
1381 |
507.61 |
| Jan 18 2024 |
1342 |
586.5 |
| Jan 18 2024 |
154 |
365.55 |
| Jan 18 2024 |
1378 |
507.61 |
| Jan 11 2024 |
1341 |
586.5 |
| Jan 11 2024 |
154 |
365.55 |
| Jan 11 2024 |
1378 |
507.61 |
| Jan 04 2024 |
1342 |
586.5 |
| Jan 04 2024 |
154 |
365.55 |
| Jan 04 2024 |
1377 |
507.61 |
| Dec 28 2023 |
1342 |
586.5 |
| Dec 28 2023 |
154 |
365.55 |
| Dec 28 2023 |
1377 |
507.61 |
| Dec 21 2023 |
1342 |
586.5 |
| Dec 21 2023 |
154 |
365.55 |
| Dec 21 2023 |
1377 |
507.61 |
| Dec 14 2023 |
1342 |
586.5 |
| Dec 14 2023 |
154 |
365.55 |
| Dec 14 2023 |
1377 |
507.61 |
| Dec 07 2023 |
1342 |
586.5 |
| Dec 07 2023 |
154 |
365.55 |
| Dec 07 2023 |
1377 |
507.61 |
| Nov 30 2023 |
1341 |
586.5 |
| Nov 30 2023 |
140 |
365.55 |
| Nov 30 2023 |
1377 |
507.61 |
| Nov 23 2023 |
1340 |
586.5 |
| Nov 23 2023 |
134 |
366.88 |
| Nov 23 2023 |
1930 |
586.5 |
| Nov 16 2023 |
1340 |
586.5 |
| Nov 16 2023 |
128 |
366.88 |
| Nov 16 2023 |
1929 |
586.5 |
| Nov 09 2023 |
1344 |
586.5 |
| Nov 09 2023 |
118 |
366.88 |
| Nov 09 2023 |
1929 |
586.5 |
| Nov 02 2023 |
1344 |
586.5 |
| Nov 02 2023 |
118 |
366.88 |
| Nov 02 2023 |
1929 |
586.5 |
| Oct 26 2023 |
1346 |
586.5 |
| Oct 26 2023 |
115 |
366.88 |
| Oct 26 2023 |
1921 |
586.5 |
| Oct 19 2023 |
1345 |
586.5 |
| Oct 19 2023 |
116 |
366.88 |
| Oct 19 2023 |
1879 |
586.5 |
| Oct 12 2023 |
1346 |
586.5 |
| Oct 12 2023 |
116 |
366.88 |
| Oct 12 2023 |
1878 |
586.5 |
| Oct 05 2023 |
1345 |
586.5 |
| Oct 05 2023 |
116 |
366.88 |
| Oct 05 2023 |
1877 |
586.5 |
| Sep 28 2023 |
1345 |
586.5 |
| Sep 28 2023 |
110 |
366.88 |
| Sep 28 2023 |
1878 |
586.5 |
| Sep 21 2023 |
1342 |
586.5 |
| Sep 21 2023 |
88 |
348.61 |
| Sep 21 2023 |
1873 |
586.5 |
| Sep 14 2023 |
1343 |
586.5 |
| Sep 14 2023 |
88 |
348.61 |
| Sep 14 2023 |
1876 |
586.5 |
| Sep 07 2023 |
1350 |
586.5 |
| Sep 07 2023 |
89 |
348.61 |
| Sep 07 2023 |
1883 |
586.5 |
| Aug 31 2023 |
1363 |
586.5 |
| Aug 31 2023 |
88 |
348.61 |
| Aug 31 2023 |
1875 |
586.5 |
| Aug 24 2023 |
1340 |
586.5 |
| Aug 24 2023 |
88 |
348.61 |
| Aug 24 2023 |
1841 |
586.5 |
| Aug 17 2023 |
1353 |
586.5 |
| Aug 17 2023 |
88 |
348.61 |
| Aug 17 2023 |
1848 |
586.5 |
| Aug 10 2023 |
1350 |
586.5 |
| Aug 10 2023 |
88 |
348.61 |
| Aug 10 2023 |
1852 |
586.5 |
| Aug 03 2023 |
1352 |
586.5 |
| Aug 03 2023 |
88 |
348.61 |
| Aug 03 2023 |
1856 |
586.5 |
| Jul 27 2023 |
1347 |
586.5 |
| Jul 27 2023 |
88 |
348.61 |
| Jul 27 2023 |
1852 |
586.5 |
| Jul 20 2023 |
1344 |
586.5 |
| Jul 20 2023 |
87 |
348.61 |
| Jul 20 2023 |
1847 |
586.5 |
| Jul 13 2023 |
1374 |
586.5 |
| Jul 13 2023 |
87 |
348.61 |
| Jul 13 2023 |
1875 |
586.5 |
| Jul 06 2023 |
1387 |
586.5 |
| Jul 06 2023 |
87 |
348.61 |
| Jul 06 2023 |
1885 |
586.5 |
| Jun 29 2023 |
1384 |
586.5 |
| Jun 29 2023 |
86 |
348.61 |
| Jun 29 2023 |
1883 |
586.5 |
| Jun 22 2023 |
1395 |
586.5 |
| Jun 22 2023 |
87 |
348.61 |
| Jun 22 2023 |
1895 |
586.5 |
| Jun 15 2023 |
1406 |
586.5 |
| Jun 15 2023 |
102 |
377.31 |
| Jun 15 2023 |
1898 |
586.5 |
| Jun 08 2023 |
1403 |
586.88 |
| Jun 08 2023 |
104 |
377.31 |
| Jun 08 2023 |
1905 |
586.88 |
| Jun 01 2023 |
1376 |
586.88 |
| Jun 01 2023 |
91 |
377.31 |
| Jun 01 2023 |
1901 |
586.88 |
| May 25 2023 |
1366 |
586.88 |
| May 25 2023 |
85 |
377.31 |
| May 25 2023 |
1885 |
586.88 |
| May 18 2023 |
1360 |
586.88 |
| May 18 2023 |
85 |
377.31 |
| May 18 2023 |
1879 |
586.88 |
| May 11 2023 |
1339 |
586.88 |
| May 11 2023 |
120 |
410.11 |
| May 11 2023 |
1862 |
586.88 |
| May 04 2023 |
1309 |
586.88 |
| May 04 2023 |
121 |
410.11 |
| May 04 2023 |
1826 |
586.88 |
| Apr 27 2023 |
1289 |
587.29 |
| Apr 27 2023 |
108 |
410.11 |
| Apr 27 2023 |
1801 |
587.29 |
| Apr 20 2023 |
1304 |
601.09 |
| Apr 20 2023 |
108 |
410.11 |
| Apr 20 2023 |
1849 |
601.09 |
| Apr 13 2023 |
1299 |
601.09 |
| Apr 13 2023 |
111 |
410.11 |
| Apr 13 2023 |
1850 |
601.09 |
| Apr 06 2023 |
1297 |
601.09 |
| Apr 06 2023 |
114 |
410.11 |
| Apr 06 2023 |
1853 |
601.09 |
| Mar 30 2023 |
1295 |
601.09 |
| Mar 30 2023 |
112 |
410.11 |
| Mar 30 2023 |
1846 |
601.09 |
| Mar 23 2023 |
8974 |
613.11 |
| Mar 23 2023 |
1852 |
410.11 |
| Mar 23 2023 |
13835 |
613.11 |
| Mar 16 2023 |
8988 |
633.86 |
| Mar 16 2023 |
1882 |
410.11 |
| Mar 16 2023 |
13801 |
633.86 |
| Mar 09 2023 |
8969 |
633.86 |
| Mar 09 2023 |
1923 |
410.11 |
| Mar 09 2023 |
13635 |
633.86 |
| Mar 02 2023 |
8911 |
633.86 |
| Mar 02 2023 |
1956 |
410.11 |
| Mar 02 2023 |
13563 |
633.86 |
| Feb 23 2023 |
8898 |
633.86 |
| Feb 23 2023 |
2036 |
410.11 |
| Feb 23 2023 |
13572 |
633.86 |
| Feb 16 2023 |
8813 |
633.86 |
| Feb 16 2023 |
2069 |
410.11 |
| Feb 16 2023 |
13425 |
633.86 |
| Feb 09 2023 |
8795 |
633.86 |
| Feb 09 2023 |
2069 |
410.11 |
| Feb 09 2023 |
13410 |
633.86 |
| Feb 02 2023 |
8750 |
633.86 |
| Feb 02 2023 |
2073 |
410.11 |
| Feb 02 2023 |
13395 |
633.86 |
| Jan 26 2023 |
8713 |
633.86 |
| Jan 26 2023 |
2085 |
410.11 |
| Jan 26 2023 |
13371 |
633.86 |
| Jan 19 2023 |
8691 |
633.86 |
| Jan 19 2023 |
2101 |
410.11 |
| Jan 19 2023 |
13356 |
633.86 |
| Jan 12 2023 |
8691 |
633.86 |
| Jan 12 2023 |
2115 |
410.11 |
| Jan 12 2023 |
13356 |
633.86 |
| Jan 05 2023 |
8691 |
633.86 |
| Jan 05 2023 |
2115 |
410.11 |
| Jan 05 2023 |
13358 |
633.86 |
| Dec 29 2022 |
8691 |
633.86 |
| Dec 29 2022 |
2115 |
410.11 |
| Dec 29 2022 |
13358 |
633.86 |
| Dec 22 2022 |
8691 |
633.86 |
| Dec 22 2022 |
2115 |
410.11 |
| Dec 22 2022 |
13358 |
633.86 |
| Dec 15 2022 |
8686 |
633.86 |
| Dec 15 2022 |
2118 |
410.11 |
| Dec 15 2022 |
13319 |
633.86 |
| Dec 08 2022 |
8680 |
633.86 |
| Dec 08 2022 |
2132 |
410.11 |
| Dec 08 2022 |
13313 |
633.86 |
| Dec 01 2022 |
8680 |
633.86 |
| Dec 01 2022 |
2154 |
410.11 |
| Dec 01 2022 |
13313 |
633.86 |
| Nov 24 2022 |
8680 |
633.86 |
| Nov 24 2022 |
2154 |
410.11 |
| Nov 24 2022 |
13315 |
633.86 |
| Nov 17 2022 |
8676 |
633.86 |
| Nov 17 2022 |
2173 |
410.11 |
| Nov 17 2022 |
13282 |
633.86 |
| Nov 10 2022 |
8676 |
633.86 |
| Nov 10 2022 |
2196 |
410.11 |
| Nov 10 2022 |
13283 |
633.86 |
| Nov 03 2022 |
8647 |
633.86 |
| Nov 03 2022 |
2177 |
410.11 |
| Nov 03 2022 |
13258 |
633.86 |
| Oct 27 2022 |
8626 |
633.86 |
| Oct 27 2022 |
2192 |
410.11 |
| Oct 27 2022 |
13248 |
633.86 |
| Oct 20 2022 |
8627 |
633.86 |
| Oct 20 2022 |
2207 |
410.11 |
| Oct 20 2022 |
13266 |
633.86 |
| Oct 13 2022 |
8627 |
633.86 |
| Oct 13 2022 |
2223 |
410.11 |
| Oct 13 2022 |
13238 |
633.86 |
| Oct 06 2022 |
8633 |
633.86 |
| Oct 06 2022 |
2444 |
427.09 |
| Oct 06 2022 |
13244 |
633.86 |
| Sep 29 2022 |
8654 |
633.86 |
| Sep 29 2022 |
2677 |
444.45 |
| Sep 29 2022 |
13252 |
633.86 |
| Sep 22 2022 |
8644 |
633.86 |
| Sep 22 2022 |
2681 |
444.45 |
| Sep 22 2022 |
13238 |
633.86 |
| Sep 15 2022 |
8642 |
633.86 |
| Sep 15 2022 |
2713 |
444.45 |
| Sep 15 2022 |
13226 |
633.86 |
| Sep 08 2022 |
8555 |
633.86 |
| Sep 08 2022 |
2633 |
442.86 |
| Sep 08 2022 |
13196 |
633.86 |
| Sep 01 2022 |
9892 |
686.36 |
| Sep 01 2022 |
2658 |
442.86 |
| Sep 01 2022 |
14560 |
686.36 |
| Aug 25 2022 |
9829 |
686.36 |
| Aug 25 2022 |
2674 |
442.86 |
| Aug 25 2022 |
14490 |
686.36 |
| Aug 18 2022 |
9838 |
686.36 |
| Aug 18 2022 |
2676 |
442.86 |
| Aug 18 2022 |
14492 |
686.36 |
| Aug 11 2022 |
9800 |
686.36 |
| Aug 11 2022 |
2678 |
442.86 |
| Aug 11 2022 |
14370 |
686.36 |
| Aug 04 2022 |
9798 |
686.36 |
| Aug 04 2022 |
2678 |
442.86 |
| Aug 04 2022 |
14362 |
686.36 |
| Jul 28 2022 |
9678 |
686.36 |
| Jul 28 2022 |
2691 |
442.86 |
| Jul 28 2022 |
14176 |
686.36 |
| Jul 21 2022 |
9599 |
686.36 |
| Jul 21 2022 |
2697 |
442.86 |
| Jul 21 2022 |
14067 |
686.36 |
| Jul 14 2022 |
9605 |
686.36 |
| Jul 14 2022 |
2701 |
442.86 |
| Jul 14 2022 |
14040 |
686.36 |
| Jul 07 2022 |
9557 |
686.36 |
| Jul 07 2022 |
2691 |
442.86 |
| Jul 07 2022 |
13826 |
686.36 |
| Jun 30 2022 |
9545 |
686.36 |
| Jun 30 2022 |
2691 |
442.86 |
| Jun 30 2022 |
13796 |
686.36 |
| Jun 23 2022 |
2662 |
442.86 |
| Jun 16 2022 |
2673 |
442.86 |
| Jun 09 2022 |
2787 |
506.88 |
| Jun 02 2022 |
2616 |
506.88 |
| May 26 2022 |
2610 |
506.88 |
| May 19 2022 |
2609 |
506.88 |
| May 12 2022 |
2609 |
506.88 |
| May 05 2022 |
2550 |
506.88 |
| Apr 28 2022 |
2550 |
506.88 |
| Apr 21 2022 |
2497 |
506.88 |
| Apr 14 2022 |
2422 |
506.88 |
| Apr 07 2022 |
2422 |
506.88 |
| Mar 31 2022 |
2422 |
506.88 |
| Mar 24 2022 |
2291 |
506.88 |
| Mar 17 2022 |
2281 |
506.88 |
| Mar 10 2022 |
2324 |
506.88 |
| Mar 03 2022 |
2335 |
506.88 |
| Feb 24 2022 |
2353 |
506.88 |
| Feb 17 2022 |
2315 |
506.88 |
| Feb 10 2022 |
2315 |
506.88 |
| Feb 03 2022 |
2362 |
506.88 |
| Jan 27 2022 |
2383 |
506.88 |
| Jan 20 2022 |
2395 |
506.88 |
| Jan 13 2022 |
2395 |
506.88 |
| Jan 06 2022 |
2423 |
506.88 |
| Dec 30 2021 |
2423 |
506.88 |
| Dec 23 2021 |
2423 |
506.88 |
| Dec 16 2021 |
2423 |
506.88 |
| Dec 09 2021 |
2435 |
506.88 |
| Dec 02 2021 |
2449 |
506.88 |
| Nov 25 2021 |
2449 |
506.88 |
| Nov 18 2021 |
2464 |
506.88 |
| Nov 11 2021 |
2488 |
506.88 |
| Nov 04 2021 |
2488 |
506.88 |
| Oct 28 2021 |
2507 |
506.88 |
| Oct 21 2021 |
2527 |
506.88 |
| Oct 14 2021 |
2560 |
506.88 |
| Oct 07 2021 |
2616 |
506.88 |
| Sep 30 2021 |
2665 |
506.88 |
| Sep 23 2021 |
2731 |
506.26 |
| Sep 16 2021 |
3284 |
506.26 |
| Sep 09 2021 |
3576 |
506.26 |
| Sep 02 2021 |
3716 |
506.26 |
| Aug 26 2021 |
3779 |
506.26 |
| Aug 19 2021 |
3984 |
506.26 |
| Aug 12 2021 |
4101 |
506.26 |
| Aug 05 2021 |
4114 |
506.26 |
| Jul 29 2021 |
4221 |
506.26 |
| Jul 22 2021 |
4309 |
506.26 |
| Jul 15 2021 |
4383 |
506.26 |
| Jul 08 2021 |
4435 |
506.26 |
| Jul 01 2021 |
4427 |
506.26 |
| Jun 24 2021 |
4449 |
506.26 |
| Jun 01 2021 |
4424 |
507.68 |
| May 01 2021 |
4465 |
507.68 |
| Apr 01 2021 |
4858 |
507.68 |
| Mar 01 2021 |
5320 |
507.68 |
| Feb 01 2021 |
5250 |
507.68 |
| Jan 01 2021 |
5198 |
507.68 |
| Dec 01 2020 |
5113 |
537.5 |
| Nov 01 2020 |
5234 |
507.68 |
| Oct 01 2020 |
5364 |
513.31 |
| Sep 01 2020 |
6142 |
549.12 |
| Aug 01 2020 |
6155 |
557.5 |
| Jul 01 2020 |
6795 |
557.5 |
| Apr 01 2020 |
8269 |
557.5 |
| Mar 01 2020 |
8389 |
557.5 |
| Feb 01 2020 |
8409 |
557.5 |
| Jan 01 2020 |
8414 |
557.5 |
| Dec 01 2019 |
8397 |
557.5 |
| Nov 01 2019 |
8302 |
557.5 |
| Oct 01 2019 |
8054 |
557.5 |
| Sep 01 2019 |
21180 |
617.5 |
| Aug 01 2019 |
18516 |
617.5 |
| Jul 01 2019 |
18461 |
617.5 |
| Jun 01 2019 |
18135 |
617.5 |
| May 01 2019 |
17661 |
617.5 |
| Apr 01 2019 |
17454 |
617.5 |
| Mar 01 2019 |
17084 |
617.5 |
| Feb 01 2019 |
16905 |
617.5 |
| Dec 01 2018 |
16800 |
617.5 |
