May 05 2017 |
985 |
283.69 |
May 05 2017 |
1030 |
283.69 |
Apr 28 2017 |
937 |
283.69 |
Apr 28 2017 |
1051 |
283.69 |
Apr 21 2017 |
987 |
283.69 |
Apr 21 2017 |
1080 |
283.69 |
Apr 14 2017 |
1000 |
283.69 |
Apr 14 2017 |
1093 |
283.69 |
Apr 07 2017 |
1038 |
283.69 |
Apr 07 2017 |
986 |
283.69 |
Mar 31 2017 |
1064 |
283.69 |
Mar 31 2017 |
1015 |
283.69 |
Mar 24 2017 |
1040 |
283.69 |
Mar 24 2017 |
1014 |
283.69 |
Mar 17 2017 |
1056 |
283.69 |
Mar 17 2017 |
1016 |
283.69 |
Mar 10 2017 |
1078 |
283.69 |
Mar 10 2017 |
1029 |
283.69 |
Mar 03 2017 |
1065 |
283.69 |
Mar 03 2017 |
1043 |
283.69 |
Feb 24 2017 |
1088 |
283.69 |
Feb 24 2017 |
1065 |
283.69 |
Feb 17 2017 |
1036 |
283.69 |
Feb 17 2017 |
1065 |
283.69 |
Feb 10 2017 |
1042 |
283.69 |
Feb 10 2017 |
1074 |
283.69 |
Feb 03 2017 |
1046 |
283.69 |
Feb 03 2017 |
1082 |
283.69 |
Jan 27 2017 |
1047 |
283.69 |
Jan 27 2017 |
1089 |
283.69 |
Jan 20 2017 |
1048 |
283.69 |
Jan 20 2017 |
1091 |
283.69 |
Jan 13 2017 |
1049 |
283.69 |
Jan 13 2017 |
1092 |
283.69 |
Jan 06 2017 |
1053 |
283.69 |
Jan 06 2017 |
1093 |
283.69 |
Dec 30 2016 |
1054 |
283.69 |
Dec 30 2016 |
1094 |
283.69 |
Dec 23 2016 |
1054 |
283.69 |
Dec 23 2016 |
1094 |
283.69 |
Dec 16 2016 |
1054 |
283.69 |
Dec 16 2016 |
1094 |
283.69 |
Dec 09 2016 |
1054 |
283.69 |
Dec 09 2016 |
1094 |
283.69 |
Dec 02 2016 |
1054 |
283.69 |
Dec 02 2016 |
1094 |
283.69 |
Nov 25 2016 |
1054 |
283.69 |
Nov 25 2016 |
1095 |
283.69 |
Nov 18 2016 |
1054 |
283.69 |
Nov 18 2016 |
1095 |
283.69 |
Nov 11 2016 |
1054 |
283.69 |
Nov 11 2016 |
1095 |
283.69 |
Nov 04 2016 |
1054 |
283.69 |
Nov 04 2016 |
1095 |
283.69 |
Oct 28 2016 |
1054 |
283.69 |
Oct 28 2016 |
1094 |
283.69 |
Oct 21 2016 |
1058 |
283.69 |
Oct 21 2016 |
1096 |
283.69 |
Oct 14 2016 |
1057 |
283.69 |
Oct 14 2016 |
1096 |
283.69 |
Oct 07 2016 |
1057 |
283.69 |
Oct 07 2016 |
1098 |
283.69 |
Sep 30 2016 |
1057 |
283.69 |
Sep 30 2016 |
1098 |
283.69 |
Sep 23 2016 |
1056 |
283.69 |
Sep 23 2016 |
1092 |
283.69 |
Sep 16 2016 |
1068 |
283.69 |
Sep 16 2016 |
1099 |
283.69 |
Sep 09 2016 |
1096 |
283.69 |
Sep 09 2016 |
1155 |
283.69 |
Sep 02 2016 |
1122 |
283.69 |
Sep 02 2016 |
1178 |
283.69 |
Aug 26 2016 |
1124 |
283.69 |
Aug 26 2016 |
1159 |
283.69 |
Aug 19 2016 |
1137 |
283.69 |
Aug 19 2016 |
1170 |
283.69 |
Aug 12 2016 |
1157 |
283.69 |
Aug 12 2016 |
1653 |
283.69 |
Aug 05 2016 |
1189 |
283.69 |
Aug 05 2016 |
1744 |
283.69 |
Jul 29 2016 |
1184 |
283.69 |
Jul 29 2016 |
1717 |
283.69 |
Jul 22 2016 |
1222 |
283.69 |
Jul 22 2016 |
1771 |
283.69 |
Jun 22 2016 |
1338 |
283.69 |
Jun 22 2016 |
2141 |
283.69 |
Jun 15 2016 |
1368 |
283.69 |
Jun 15 2016 |
2198 |
283.69 |
Jun 08 2016 |
1390 |
283.69 |
Jun 08 2016 |
2182 |
283.69 |
Jun 01 2016 |
1412 |
283.69 |
Jun 01 2016 |
2316 |
283.69 |
May 25 2016 |
1462 |
283.69 |
May 25 2016 |
2341 |
283.69 |
Apr 20 2016 |
2467 |
303.69 |
Apr 20 2016 |
3708 |
303.69 |
Apr 13 2016 |
2444 |
303.69 |
Apr 13 2016 |
2491 |
310.83 |
Apr 13 2016 |
1803 |
304.71 |
Apr 13 2016 |
3855 |
305.73 |
Apr 06 2016 |
1842 |
304.71 |
Apr 06 2016 |
2471 |
303.69 |
Apr 06 2016 |
2538 |
310.83 |
Apr 06 2016 |
3893 |
305.73 |
Mar 30 2016 |
1832 |
304.71 |
Mar 30 2016 |
2438 |
303.69 |
Mar 30 2016 |
2496 |
310.83 |
Mar 30 2016 |
3866 |
305.73 |
Mar 23 2016 |
2569 |
310.83 |
Mar 23 2016 |
3020 |
314.14 |
Mar 23 2016 |
1904 |
304.71 |
Mar 23 2016 |
4349 |
311.59 |
Mar 16 2016 |
2562 |
310.83 |
Mar 16 2016 |
2861 |
312.54 |
Mar 16 2016 |
1931 |
304.71 |
Mar 16 2016 |
3936 |
306.13 |
Mar 09 2016 |
2583 |
310.83 |
Mar 09 2016 |
2850 |
312.54 |
Mar 09 2016 |
1951 |
304.71 |
Mar 09 2016 |
3953 |
306.13 |
Mar 02 2016 |
1933 |
304.71 |
Mar 02 2016 |
2591 |
310.83 |
Mar 02 2016 |
2847 |
312.54 |
Mar 02 2016 |
3918 |
306.13 |
Feb 24 2016 |
2574 |
310.83 |
Feb 24 2016 |
3571 |
325.91 |
Feb 24 2016 |
2316 |
312.32 |
Feb 24 2016 |
3853 |
305.3 |
Feb 17 2016 |
3590 |
325.91 |
Feb 17 2016 |
2935 |
320.67 |
Feb 17 2016 |
2465 |
314.93 |
Feb 17 2016 |
3885 |
305.3 |
Feb 10 2016 |
2482 |
314.93 |
Feb 10 2016 |
2946 |
320.67 |
Feb 10 2016 |
3621 |
325.91 |
Feb 10 2016 |
3907 |
305.3 |
Feb 03 2016 |
3639 |
325.91 |
Feb 03 2016 |
2944 |
320.67 |
Feb 03 2016 |
2490 |
314.93 |
Feb 03 2016 |
3919 |
305.3 |
Jan 27 2016 |
3643 |
325.91 |
Jan 27 2016 |
2944 |
320.67 |
Jan 27 2016 |
2507 |
314.93 |
Jan 27 2016 |
3927 |
305.3 |
Jan 20 2016 |
3651 |
325.91 |
Jan 20 2016 |
2943 |
320.67 |
Jan 20 2016 |
2508 |
314.93 |
Jan 20 2016 |
3932 |
305.3 |
Jan 13 2016 |
2506 |
314.93 |
Jan 13 2016 |
3660 |
325.91 |
Jan 13 2016 |
2943 |
320.67 |
Jan 13 2016 |
3933 |
305.3 |
Jan 06 2016 |
2943 |
320.67 |
Jan 06 2016 |
3665 |
325.91 |
Jan 06 2016 |
2506 |
314.93 |
Jan 06 2016 |
3934 |
305.3 |
Dec 30 2015 |
3667 |
325.91 |
Dec 30 2015 |
2946 |
320.67 |
Dec 30 2015 |
2506 |
314.93 |
Dec 30 2015 |
3937 |
305.3 |
Dec 23 2015 |
3667 |
325.91 |
Dec 23 2015 |
2946 |
320.67 |
Dec 23 2015 |
2506 |
314.93 |
Dec 23 2015 |
3937 |
305.3 |
Dec 16 2015 |
2946 |
320.67 |
Dec 16 2015 |
3667 |
325.91 |
Dec 16 2015 |
2506 |
314.93 |
Dec 16 2015 |
3937 |
305.3 |
Dec 09 2015 |
2946 |
320.67 |
Dec 09 2015 |
3670 |
325.91 |
Dec 09 2015 |
2506 |
314.93 |
Dec 09 2015 |
3937 |
305.3 |
Dec 02 2015 |
3671 |
325.91 |
Dec 02 2015 |
2946 |
320.67 |
Dec 02 2015 |
2506 |
314.93 |
Dec 02 2015 |
3937 |
305.3 |
Nov 25 2015 |
2506 |
314.93 |
Nov 25 2015 |
3671 |
325.91 |
Nov 25 2015 |
2946 |
320.67 |
Nov 25 2015 |
3937 |
305.3 |
Nov 18 2015 |
2946 |
320.67 |
Nov 18 2015 |
3671 |
325.91 |
Nov 18 2015 |
2506 |
314.93 |
Nov 18 2015 |
3937 |
305.3 |
Nov 11 2015 |
2946 |
320.67 |
Nov 11 2015 |
3671 |
325.91 |
Nov 11 2015 |
2504 |
314.93 |
Nov 11 2015 |
3939 |
305.3 |
Nov 04 2015 |
2504 |
314.93 |
Nov 04 2015 |
2946 |
320.67 |
Nov 04 2015 |
3671 |
325.91 |
Nov 04 2015 |
3939 |
305.3 |
Oct 28 2015 |
3663 |
325.91 |
Oct 28 2015 |
2946 |
320.67 |
Oct 28 2015 |
2504 |
314.93 |
Oct 28 2015 |
3935 |
305.3 |
Oct 21 2015 |
2500 |
314.93 |
Oct 21 2015 |
2946 |
320.67 |
Oct 21 2015 |
3668 |
325.91 |
Oct 21 2015 |
3939 |
305.3 |
Oct 14 2015 |
2503 |
314.93 |
Oct 14 2015 |
3668 |
325.91 |
Oct 14 2015 |
2946 |
320.67 |
Oct 14 2015 |
3941 |
305.3 |
Oct 07 2015 |
3667 |
325.91 |
Oct 07 2015 |
2946 |
320.67 |
Oct 07 2015 |
2507 |
314.93 |
Oct 07 2015 |
3939 |
305.3 |
Sep 30 2015 |
3668 |
325.91 |
Sep 30 2015 |
2948 |
320.67 |
Sep 30 2015 |
2512 |
314.93 |
Sep 30 2015 |
3937 |
305.3 |
Sep 23 2015 |
2971 |
320.67 |
Sep 23 2015 |
3674 |
325.91 |
Sep 23 2015 |
2523 |
314.93 |
Sep 23 2015 |
3966 |
305.3 |
Sep 16 2015 |
2509 |
314.93 |
Sep 16 2015 |
3686 |
325.91 |
Sep 16 2015 |
2966 |
320.67 |
Sep 16 2015 |
3979 |
305.3 |
Sep 09 2015 |
2959 |
320.67 |
Sep 09 2015 |
3689 |
325.91 |
Sep 09 2015 |
2508 |
314.93 |
Sep 09 2015 |
3958 |
305.3 |
Sep 02 2015 |
2920 |
320.67 |
Sep 02 2015 |
3660 |
325.91 |
Sep 02 2015 |
2530 |
314.93 |
Sep 02 2015 |
3944 |
305.3 |
Aug 26 2015 |
2596 |
314.93 |
Aug 26 2015 |
3753 |
325.91 |
Aug 26 2015 |
3018 |
320.67 |
Aug 26 2015 |
4012 |
305.3 |
Aug 19 2015 |
3753 |
325.91 |
Aug 19 2015 |
3005 |
320.67 |
Aug 19 2015 |
2698 |
314.93 |
Aug 19 2015 |
4090 |
305.3 |
Aug 12 2015 |
3776 |
325.91 |
Aug 12 2015 |
3037 |
320.67 |
Aug 12 2015 |
2665 |
314.93 |
Aug 12 2015 |
4086 |
305.3 |
Aug 05 2015 |
3781 |
325.91 |
Aug 05 2015 |
3056 |
320.67 |
Aug 05 2015 |
2694 |
314.93 |
Aug 05 2015 |
4102 |
305.3 |
Jul 29 2015 |
2694 |
314.93 |
Jul 29 2015 |
3831 |
325.91 |
Jul 29 2015 |
3008 |
320.67 |
Jul 29 2015 |
4156 |
305.3 |
Jul 22 2015 |
3815 |
325.91 |
Jul 22 2015 |
3006 |
320.67 |
Jul 22 2015 |
2697 |
314.93 |
Jul 22 2015 |
4125 |
305.3 |
Jul 15 2015 |
3903 |
325.91 |
Jul 15 2015 |
3093 |
320.67 |
Jul 15 2015 |
2869 |
314.93 |
Jul 15 2015 |
4242 |
305.3 |
Jul 08 2015 |
3153 |
320.67 |
Jul 08 2015 |
3933 |
325.91 |
Jul 08 2015 |
2893 |
314.93 |
Jul 08 2015 |
4307 |
305.3 |
Jul 01 2015 |
3989 |
325.91 |
Jul 01 2015 |
3187 |
320.67 |
Jul 01 2015 |
2927 |
314.93 |
Jul 01 2015 |
4347 |
305.3 |
Jun 24 2015 |
3185 |
320.67 |
Jun 24 2015 |
4037 |
325.91 |
Jun 24 2015 |
2975 |
314.93 |
Jun 24 2015 |
4429 |
305.3 |
Jun 17 2015 |
3246 |
320.67 |
Jun 17 2015 |
4064 |
325.91 |
Jun 17 2015 |
2942 |
314.93 |
Jun 17 2015 |
4508 |
305.3 |
Jun 10 2015 |
2958 |
314.93 |
Jun 10 2015 |
3205 |
320.67 |
Jun 10 2015 |
4101 |
325.91 |
Jun 10 2015 |
4449 |
305.3 |
Jun 03 2015 |
4137 |
325.91 |
Jun 03 2015 |
3202 |
320.67 |
Jun 03 2015 |
3079 |
314.93 |
Jun 03 2015 |
4546 |
305.3 |
May 27 2015 |
3201 |
320.67 |
May 27 2015 |
4147 |
325.91 |
May 27 2015 |
3061 |
314.93 |
May 27 2015 |
4521 |
305.3 |
May 20 2015 |
3085 |
314.93 |
May 20 2015 |
3194 |
320.67 |
May 20 2015 |
4187 |
325.91 |
May 20 2015 |
4575 |
305.3 |
May 13 2015 |
4182 |
325.91 |
May 13 2015 |
3190 |
320.67 |
May 13 2015 |
3136 |
314.93 |
May 13 2015 |
4586 |
305.3 |
May 06 2015 |
3024 |
320.67 |
May 06 2015 |
3075 |
314.93 |
May 06 2015 |
4789 |
336.57 |
May 06 2015 |
5063 |
312.67 |
Apr 29 2015 |
5202 |
340.72 |
Apr 29 2015 |
3116 |
320.67 |
Apr 29 2015 |
3145 |
314.93 |
Apr 29 2015 |
5177 |
312.67 |
Apr 22 2015 |
3175 |
314.93 |
Apr 22 2015 |
5343 |
342.17 |
Apr 22 2015 |
3133 |
320.67 |
Apr 22 2015 |
5198 |
312.67 |
Apr 15 2015 |
3475 |
330.52 |
Apr 15 2015 |
6028 |
350.77 |
Apr 15 2015 |
3486 |
320.03 |
Apr 15 2015 |
6800 |
329.76 |
Apr 08 2015 |
3489 |
320.03 |
Apr 08 2015 |
6136 |
350.77 |
Apr 08 2015 |
3476 |
330.52 |
Apr 08 2015 |
6832 |
329.76 |
Apr 01 2015 |
3450 |
330.52 |
Apr 01 2015 |
6237 |
350.77 |
Apr 01 2015 |
3545 |
320.03 |
Apr 01 2015 |
6944 |
329.76 |
Mar 25 2015 |
6579 |
356.02 |
Mar 25 2015 |
3399 |
320.03 |
Mar 25 2015 |
3472 |
330.52 |
Mar 25 2015 |
6973 |
331.85 |
Mar 18 2015 |
6479 |
356.02 |
Mar 18 2015 |
3408 |
330.52 |
Mar 18 2015 |
3329 |
320.03 |
Mar 18 2015 |
6890 |
331.85 |
Mar 11 2015 |
3415 |
320.03 |
Mar 11 2015 |
6546 |
356.02 |
Mar 11 2015 |
3497 |
330.52 |
Mar 11 2015 |
7171 |
331.85 |
Mar 04 2015 |
3529 |
330.52 |
Mar 04 2015 |
6679 |
356.02 |
Mar 04 2015 |
3481 |
320.03 |
Mar 04 2015 |
7245 |
331.85 |
Feb 25 2015 |
3501 |
320.13 |
Feb 25 2015 |
3488 |
330.52 |
Feb 25 2015 |
5733 |
344.34 |
Feb 25 2015 |
7572 |
334.83 |
Feb 18 2015 |
5766 |
344.34 |
Feb 18 2015 |
8607 |
344.34 |
Feb 11 2015 |
5775 |
344.34 |
Feb 11 2015 |
8644 |
344.34 |
Feb 04 2015 |
5778 |
344.34 |
Feb 04 2015 |
8650 |
344.34 |
Jan 28 2015 |
5790 |
344.34 |
Jan 28 2015 |
8667 |
344.34 |
Jan 21 2015 |
5799 |
344.34 |
Jan 21 2015 |
8694 |
344.34 |
Jan 14 2015 |
5814 |
344.34 |
Jan 14 2015 |
8704 |
344.34 |
Jan 07 2015 |
5807 |
344.34 |
Jan 07 2015 |
8692 |
344.34 |
Dec 31 2014 |
5808 |
344.34 |
Dec 31 2014 |
8694 |
344.34 |
Dec 24 2014 |
5808 |
344.34 |
Dec 24 2014 |
8694 |
344.34 |
Dec 17 2014 |
5809 |
344.34 |
Dec 17 2014 |
8694 |
344.34 |
Dec 10 2014 |
5809 |
344.34 |
Dec 10 2014 |
8694 |
344.34 |
Dec 03 2014 |
5809 |
344.34 |
Dec 03 2014 |
8694 |
344.34 |
Nov 26 2014 |
5809 |
344.34 |
Nov 26 2014 |
8694 |
344.34 |
Nov 19 2014 |
5809 |
344.34 |
Nov 19 2014 |
8694 |
344.34 |
Nov 12 2014 |
5809 |
344.34 |
Nov 12 2014 |
8694 |
344.34 |
Nov 05 2014 |
5809 |
344.34 |
Nov 05 2014 |
8694 |
344.34 |
Oct 29 2014 |
5809 |
344.34 |
Oct 29 2014 |
8693 |
344.34 |
Oct 22 2014 |
5787 |
344.34 |
Oct 22 2014 |
8707 |
344.34 |
Oct 15 2014 |
5784 |
344.34 |
Oct 15 2014 |
8697 |
344.34 |
Oct 08 2014 |
5781 |
344.34 |
Oct 08 2014 |
8700 |
344.34 |
Oct 01 2014 |
5790 |
344.34 |
Oct 01 2014 |
8712 |
344.34 |
Sep 24 2014 |
5815 |
344.34 |
Sep 24 2014 |
8687 |
344.34 |
Sep 17 2014 |
5831 |
344.34 |
Sep 17 2014 |
8689 |
344.34 |
Sep 10 2014 |
5756 |
344.34 |
Sep 10 2014 |
8686 |
344.34 |
Sep 03 2014 |
5791 |
344.34 |
Sep 03 2014 |
8737 |
344.34 |
Aug 27 2014 |
5843 |
344.34 |
Aug 27 2014 |
8724 |
344.34 |
Aug 20 2014 |
5840 |
344.34 |
Aug 20 2014 |
8727 |
344.34 |
Aug 13 2014 |
5920 |
345.07 |
Aug 13 2014 |
8848 |
345.07 |
Aug 06 2014 |
5944 |
345.07 |
Aug 06 2014 |
8871 |
345.07 |
Jul 30 2014 |
5976 |
345.07 |
Jul 30 2014 |
8954 |
345.07 |
Jul 23 2014 |
5933 |
345.07 |
Jul 23 2014 |
8953 |
345.07 |
Jul 16 2014 |
5923 |
345.07 |
Jul 16 2014 |
8928 |
345.07 |
Jul 09 2014 |
5986 |
345.07 |
Jul 09 2014 |
8919 |
345.07 |
Jul 02 2014 |
6390 |
349.46 |
Jul 02 2014 |
13626 |
427.38 |
Jul 02 2014 |
9539 |
349.46 |
Jun 25 2014 |
6467 |
349.46 |
Jun 25 2014 |
13711 |
427.38 |
Jun 25 2014 |
9514 |
349.46 |
Jun 18 2014 |
6534 |
349.46 |
Jun 18 2014 |
13759 |
427.38 |
Jun 18 2014 |
9553 |
349.46 |
Jun 11 2014 |
13708 |
427.38 |
Jun 11 2014 |
6577 |
349.46 |
Jun 11 2014 |
9665 |
349.46 |
Jun 04 2014 |
6728 |
349.46 |
Jun 04 2014 |
13789 |
427.38 |
Jun 04 2014 |
9743 |
349.46 |
May 28 2014 |
6767 |
349.46 |
May 28 2014 |
13735 |
427.38 |
May 28 2014 |
9752 |
349.46 |
May 21 2014 |
13771 |
427.38 |
May 21 2014 |
6832 |
349.46 |
May 21 2014 |
9806 |
349.46 |
May 14 2014 |
13884 |
427.38 |
May 14 2014 |
6892 |
349.46 |
May 14 2014 |
9874 |
349.46 |
May 07 2014 |
7131 |
352.88 |
May 07 2014 |
13502 |
427.38 |
May 07 2014 |
12483 |
371.5 |
Apr 30 2014 |
13962 |
427.38 |
Apr 30 2014 |
7417 |
352.88 |
Apr 30 2014 |
12837 |
371.5 |
Apr 23 2014 |
14253 |
427.38 |
Apr 23 2014 |
8092 |
359.38 |
Apr 23 2014 |
13218 |
372.98 |
Apr 16 2014 |
8869 |
368.59 |
Apr 16 2014 |
14253 |
427.38 |
Apr 16 2014 |
12561 |
368.59 |
Apr 09 2014 |
8964 |
368.59 |
Apr 09 2014 |
14783 |
427.38 |
Apr 09 2014 |
12756 |
368.59 |
Apr 02 2014 |
14822 |
427.38 |
Apr 02 2014 |
9073 |
368.59 |
Apr 02 2014 |
12475 |
368.59 |
Mar 26 2014 |
9291 |
368.59 |
Mar 26 2014 |
14543 |
427.38 |
Mar 26 2014 |
12520 |
368.59 |
Mar 19 2014 |
9358 |
368.59 |
Mar 19 2014 |
14482 |
427.38 |
Mar 19 2014 |
12556 |
368.59 |
Mar 12 2014 |
9370 |
368.59 |
Mar 12 2014 |
14505 |
427.38 |
Mar 12 2014 |
12613 |
368.59 |
Mar 05 2014 |
14302 |
427.38 |
Mar 05 2014 |
9383 |
368.59 |
Mar 05 2014 |
12565 |
368.59 |
Feb 26 2014 |
9390 |
368.59 |
Feb 26 2014 |
14231 |
427.38 |
Feb 26 2014 |
12588 |
368.59 |
Feb 19 2014 |
9421 |
368.59 |
Feb 19 2014 |
14294 |
427.38 |
Feb 19 2014 |
12621 |
368.59 |
Feb 12 2014 |
14271 |
427.38 |
Feb 12 2014 |
9449 |
368.59 |
Feb 12 2014 |
12614 |
368.59 |
Feb 05 2014 |
9540 |
368.59 |
Feb 05 2014 |
14307 |
427.38 |
Feb 05 2014 |
12685 |
368.59 |
Jan 29 2014 |
9600 |
368.59 |
Jan 29 2014 |
14241 |
427.38 |
Jan 29 2014 |
12712 |
368.59 |
Jan 22 2014 |
9588 |
368.59 |
Jan 22 2014 |
14175 |
427.38 |
Jan 22 2014 |
12668 |
368.59 |
Jan 15 2014 |
9617 |
368.59 |
Jan 15 2014 |
14182 |
427.38 |
Jan 15 2014 |
12696 |
368.59 |
Jan 08 2014 |
9633 |
368.59 |
Jan 08 2014 |
14095 |
427.38 |
Jan 08 2014 |
12686 |
368.59 |
Jan 01 2014 |
9633 |
368.59 |
Jan 01 2014 |
14095 |
427.38 |
Jan 01 2014 |
12688 |
368.59 |
Dec 25 2013 |
14095 |
427.38 |
Dec 25 2013 |
9633 |
368.59 |
Dec 25 2013 |
12688 |
368.59 |
Dec 18 2013 |
9633 |
368.59 |
Dec 18 2013 |
14095 |
427.38 |
Dec 18 2013 |
12688 |
368.59 |
Dec 11 2013 |
9633 |
368.59 |
Dec 11 2013 |
14096 |
427.38 |
Dec 11 2013 |
12689 |
368.59 |
Dec 04 2013 |
14097 |
427.38 |
Dec 04 2013 |
9633 |
368.59 |
Dec 04 2013 |
12690 |
368.59 |
Nov 27 2013 |
14097 |
427.38 |
Nov 27 2013 |
9633 |
368.59 |
Nov 27 2013 |
12690 |
368.59 |
Nov 20 2013 |
9633 |
368.59 |
Nov 20 2013 |
14097 |
427.38 |
Nov 20 2013 |
12691 |
368.59 |
Nov 13 2013 |
14097 |
427.38 |
Nov 13 2013 |
9633 |
368.59 |
Nov 13 2013 |
12691 |
368.59 |
Nov 06 2013 |
14097 |
427.38 |
Nov 06 2013 |
9633 |
368.59 |
Nov 06 2013 |
12691 |
368.59 |
Oct 30 2013 |
9632 |
368.59 |
Oct 30 2013 |
14097 |
427.38 |
Oct 30 2013 |
12690 |
368.59 |
Oct 23 2013 |
9632 |
368.59 |
Oct 23 2013 |
14089 |
427.38 |
Oct 23 2013 |
12690 |
368.59 |
Oct 16 2013 |
14111 |
427.38 |
Oct 16 2013 |
9613 |
368.59 |
Oct 16 2013 |
12685 |
368.59 |
Oct 09 2013 |
9604 |
368.59 |
Oct 09 2013 |
13957 |
427.38 |
Oct 09 2013 |
12640 |
368.59 |
Oct 02 2013 |
9595 |
368.59 |
Oct 02 2013 |
13976 |
427.38 |
Oct 02 2013 |
12642 |
368.59 |
Sep 25 2013 |
9539 |
368.59 |
Sep 25 2013 |
13953 |
427.38 |
Sep 25 2013 |
12606 |
368.59 |
Sep 18 2013 |
13832 |
427.38 |
Sep 18 2013 |
9507 |
368.59 |
Sep 18 2013 |
12504 |
368.59 |
Sep 11 2013 |
9484 |
368.59 |
Sep 11 2013 |
13804 |
427.38 |
Sep 11 2013 |
12441 |
368.59 |
Sep 04 2013 |
9514 |
368.59 |
Sep 04 2013 |
13952 |
427.38 |
Sep 04 2013 |
12484 |
368.59 |
Aug 28 2013 |
13892 |
427.38 |
Aug 28 2013 |
10909 |
383.78 |
Aug 28 2013 |
15852 |
394.68 |
Aug 21 2013 |
10972 |
383.78 |
Aug 21 2013 |
13958 |
427.38 |
Aug 21 2013 |
15940 |
394.68 |
Aug 14 2013 |
11021 |
383.78 |
Aug 14 2013 |
13981 |
427.38 |
Aug 14 2013 |
15695 |
394.68 |
Aug 07 2013 |
11191 |
383.78 |
Aug 07 2013 |
14002 |
427.38 |
Aug 07 2013 |
15877 |
394.68 |
Jul 31 2013 |
11286 |
383.78 |
Jul 31 2013 |
14246 |
427.38 |
Jul 31 2013 |
16040 |
394.68 |
Jul 24 2013 |
11399 |
383.78 |
Jul 24 2013 |
14148 |
427.38 |
Jul 24 2013 |
16122 |
394.68 |
Jul 17 2013 |
11447 |
383.78 |
Jul 17 2013 |
14192 |
427.38 |
Jul 17 2013 |
16142 |
394.68 |
Jul 10 2013 |
12437 |
392.15 |
Jul 10 2013 |
15955 |
392.15 |
Jul 03 2013 |
12575 |
392.15 |
Jul 03 2013 |
15959 |
392.15 |
Jun 26 2013 |
12819 |
392.15 |
Jun 26 2013 |
16146 |
392.15 |
Jun 19 2013 |
12980 |
392.15 |
Jun 19 2013 |
16116 |
392.15 |
Jun 12 2013 |
13041 |
392.15 |
Jun 12 2013 |
16314 |
392.15 |
Jun 05 2013 |
12887 |
392.15 |
Jun 05 2013 |
16194 |
392.15 |
May 29 2013 |
12917 |
392.15 |
May 29 2013 |
16195 |
392.15 |
May 22 2013 |
13113 |
392.15 |
May 22 2013 |
16499 |
392.15 |
May 15 2013 |
13174 |
392.15 |
May 15 2013 |
16508 |
392.15 |
May 08 2013 |
14518 |
405.41 |
May 08 2013 |
18417 |
405.41 |
May 01 2013 |
14653 |
405.41 |
May 01 2013 |
18555 |
405.41 |
Apr 24 2013 |
20602 |
459.35 |
Apr 24 2013 |
26671 |
459.35 |
Apr 17 2013 |
18377 |
439.82 |
Apr 17 2013 |
23667 |
439.82 |
Apr 10 2013 |
18088 |
439.82 |
Apr 10 2013 |
23500 |
439.82 |
Apr 03 2013 |
17947 |
439.82 |
Apr 03 2013 |
23442 |
439.82 |
Mar 27 2013 |
17943 |
439.82 |
Mar 27 2013 |
23553 |
439.82 |
Mar 20 2013 |
17656 |
439.82 |
Mar 20 2013 |
23499 |
439.82 |
Mar 13 2013 |
23449 |
439.82 |
Oct 19 2012 |
15839 |
439.82 |
Oct 19 2012 |
17341 |
464.47 |
Oct 19 2012 |
23729 |
448.04 |
Sep 23 2012 |
17086 |
464.47 |
Sep 23 2012 |
15728 |
439.82 |
Sep 23 2012 |
23517 |
448.04 |
Aug 31 2012 |
15338 |
439.82 |
Aug 31 2012 |
16361 |
464.47 |
Aug 31 2012 |
22969 |
448.04 |
Aug 24 2012 |
16175 |
464.47 |
Aug 24 2012 |
15156 |
439.82 |
Aug 24 2012 |
22763 |
448.04 |
Aug 10 2012 |
14619 |
439.82 |
Aug 10 2012 |
15629 |
464.47 |
Aug 10 2012 |
22182 |
448.04 |
Aug 03 2012 |
15303 |
464.47 |
Aug 03 2012 |
14372 |
439.82 |
Aug 03 2012 |
21899 |
448.04 |
Jul 27 2012 |
15120 |
464.47 |
Jul 27 2012 |
13930 |
439.82 |
Jul 27 2012 |
21474 |
448.04 |
Jul 06 2012 |
13234 |
439.82 |
Jul 06 2012 |
14469 |
464.47 |
Jul 06 2012 |
20876 |
448.04 |
Jun 22 2012 |
12004 |
439.82 |
Jun 22 2012 |
14223 |
464.47 |
Jun 22 2012 |
20027 |
448.04 |
Jun 15 2012 |
11968 |
439.82 |
Jun 15 2012 |
14057 |
464.47 |
Jun 15 2012 |
20427 |
448.04 |
Jun 08 2012 |
11944 |
439.82 |
Jun 08 2012 |
13797 |
464.47 |
Jun 08 2012 |
20250 |
448.04 |
Jun 01 2012 |
10213 |
420.28 |
Jun 01 2012 |
13747 |
464.47 |
Jun 01 2012 |
19331 |
442.38 |
May 25 2012 |
8516 |
420.28 |
May 25 2012 |
12865 |
464.47 |
May 25 2012 |
18054 |
442.38 |
May 18 2012 |
8643 |
420.28 |
May 18 2012 |
12941 |
464.47 |
May 18 2012 |
18261 |
442.38 |
May 11 2012 |
8537 |
420.28 |
May 11 2012 |
12558 |
464.47 |
May 11 2012 |
18188 |
442.38 |
May 04 2012 |
11635 |
464.47 |
May 04 2012 |
8172 |
420.28 |
May 04 2012 |
17770 |
442.38 |
Apr 27 2012 |
7947 |
420.28 |
Apr 27 2012 |
14896 |
420.28 |
Sep 23 2011 |
7819 |
422.18 |
Sep 23 2011 |
11430 |
422.18 |
Sep 16 2011 |
7808 |
422.18 |
Sep 16 2011 |
11394 |
422.18 |
Sep 10 2011 |
7642 |
422.18 |
Sep 10 2011 |
11153 |
422.18 |
Sep 02 2011 |
7515 |
422.18 |
Sep 02 2011 |
11053 |
422.18 |
Aug 26 2011 |
7498 |
422.18 |
Aug 26 2011 |
11048 |
422.18 |
Aug 19 2011 |
7357 |
422.18 |
Aug 19 2011 |
10274 |
422.18 |
Aug 12 2011 |
7330 |
422.18 |
Aug 12 2011 |
10162 |
422.18 |
Aug 05 2011 |
7268 |
422.18 |
Aug 05 2011 |
10049 |
422.18 |
Jul 29 2011 |
7200 |
422.18 |
Jul 29 2011 |
9958 |
422.18 |
Jul 22 2011 |
6877 |
422.18 |
Jul 22 2011 |
9485 |
422.18 |
Jul 15 2011 |
6580 |
422.18 |
Jul 15 2011 |
9099 |
422.18 |
Jul 08 2011 |
6308 |
422.18 |
Jul 08 2011 |
8600 |
422.18 |