| Apr 06 2023 |
6076 |
433.13 |
| Mar 30 2023 |
5666 |
433.13 |
| Mar 23 2023 |
5732 |
433.13 |
| Mar 16 2023 |
5668 |
433.13 |
| Mar 09 2023 |
5715 |
433.13 |
| Mar 02 2023 |
5745 |
433.13 |
| Feb 23 2023 |
5798 |
433.13 |
| Feb 16 2023 |
5819 |
433.13 |
| Feb 09 2023 |
5818 |
433.13 |
| Feb 02 2023 |
5771 |
433.13 |
| Jan 26 2023 |
5768 |
433.13 |
| Jan 19 2023 |
5795 |
433.13 |
| Jan 12 2023 |
5797 |
433.13 |
| Jan 05 2023 |
5797 |
433.13 |
| Dec 29 2022 |
5796 |
433.13 |
| Dec 22 2022 |
5797 |
433.13 |
| Dec 15 2022 |
5802 |
433.13 |
| Dec 08 2022 |
5840 |
433.13 |
| Dec 01 2022 |
5855 |
433.13 |
| Nov 24 2022 |
5855 |
433.13 |
| Nov 17 2022 |
5864 |
433.13 |
| Nov 10 2022 |
5938 |
433.13 |
| Nov 03 2022 |
5907 |
433.13 |
| Oct 27 2022 |
5916 |
433.13 |
| Oct 20 2022 |
5931 |
433.13 |
| Oct 13 2022 |
5974 |
433.13 |
| Oct 06 2022 |
5995 |
433.13 |
| Sep 29 2022 |
5945 |
433.13 |
| Sep 22 2022 |
5843 |
433.13 |
| Sep 15 2022 |
5896 |
433.13 |
| Sep 08 2022 |
5742 |
433.13 |
| Sep 01 2022 |
5725 |
433.13 |
| Aug 25 2022 |
5736 |
433.13 |
| Aug 18 2022 |
5742 |
433.13 |
| Aug 11 2022 |
5743 |
433.13 |
| Aug 04 2022 |
5743 |
433.13 |
| Jul 28 2022 |
5756 |
433.13 |
| Jul 21 2022 |
5774 |
433.13 |
| Jul 14 2022 |
5778 |
433.13 |
| Jul 07 2022 |
5800 |
433.13 |
| Jun 30 2022 |
5800 |
433.13 |
| Jun 23 2022 |
5647 |
433.13 |
| Jun 16 2022 |
5662 |
433.13 |
| Jun 09 2022 |
4923 |
433.13 |
| Jun 02 2022 |
4628 |
433.13 |
| May 26 2022 |
4547 |
433.13 |
| May 19 2022 |
4543 |
433.13 |
| May 12 2022 |
4543 |
433.13 |
| May 05 2022 |
4366 |
433.13 |
| Apr 28 2022 |
4366 |
433.13 |
| Apr 21 2022 |
4278 |
433.13 |
| Apr 14 2022 |
4289 |
433.13 |
| Apr 07 2022 |
4289 |
433.13 |
| Mar 31 2022 |
4289 |
433.13 |
| Mar 24 2022 |
4258 |
433.13 |
| Mar 17 2022 |
4257 |
433.13 |
| Mar 10 2022 |
4344 |
433.13 |
| Mar 03 2022 |
4361 |
433.13 |
| Feb 24 2022 |
4405 |
433.13 |
| Feb 17 2022 |
4275 |
433.13 |
| Feb 10 2022 |
4275 |
433.13 |
| Feb 03 2022 |
4313 |
433.13 |
| Jan 27 2022 |
4323 |
433.13 |
| Jan 20 2022 |
4326 |
433.13 |
| Jan 13 2022 |
4326 |
433.13 |
| Jan 06 2022 |
4334 |
433.13 |
| Dec 30 2021 |
4336 |
433.13 |
| Dec 23 2021 |
4336 |
433.13 |
| Dec 16 2021 |
4336 |
433.13 |
| Dec 09 2021 |
4349 |
433.13 |
| Dec 02 2021 |
4369 |
433.13 |
| Nov 25 2021 |
4369 |
433.13 |
| Nov 18 2021 |
4374 |
433.13 |
| Nov 11 2021 |
4394 |
433.13 |
| Nov 04 2021 |
4407 |
433.13 |
| Oct 28 2021 |
7139 |
433.13 |
| Oct 21 2021 |
7144 |
433.13 |
| Oct 14 2021 |
7567 |
433.13 |
| Oct 07 2021 |
7700 |
433.13 |
| Sep 30 2021 |
7722 |
433.13 |
| Sep 23 2021 |
7796 |
433.13 |
| Sep 16 2021 |
7576 |
433.13 |
| Sep 09 2021 |
7555 |
433.13 |
| Sep 02 2021 |
7686 |
433.13 |
| Aug 26 2021 |
7616 |
433.13 |
| Aug 19 2021 |
7766 |
433.13 |
| Aug 12 2021 |
7856 |
433.13 |
| Aug 05 2021 |
7933 |
433.13 |
| Jul 29 2021 |
7990 |
433.13 |
| Jul 22 2021 |
8252 |
433.13 |
| Jul 15 2021 |
8363 |
433.13 |
| Jul 08 2021 |
8495 |
433.13 |
| Jul 01 2021 |
8386 |
433.13 |
| Jun 24 2021 |
8321 |
433.13 |
| Apr 01 2021 |
9620 |
443.3 |
| Mar 01 2021 |
9797 |
443.3 |
| Feb 01 2021 |
9731 |
443.3 |
| Jan 01 2021 |
9690 |
443.3 |
| Dec 01 2020 |
9229 |
443.3 |
| Nov 01 2020 |
10275 |
443.3 |
| Oct 01 2020 |
10317 |
443.3 |
| Sep 01 2020 |
10704 |
443.3 |
| Aug 01 2020 |
11168 |
443.3 |
| Jul 01 2020 |
11656 |
443.3 |
| Apr 01 2020 |
11165 |
424.15 |
| Mar 01 2020 |
11470 |
424.15 |
| Feb 01 2020 |
11415 |
424.15 |
| Jan 01 2020 |
11441 |
424.15 |
| Dec 01 2019 |
11422 |
424.15 |
| Nov 01 2019 |
10329 |
424.15 |
| Oct 01 2019 |
10292 |
424.15 |
| Sep 01 2019 |
10270 |
424.15 |
| Aug 01 2019 |
10281 |
424.15 |
| Jul 01 2019 |
10331 |
424.15 |
| Jun 01 2019 |
10195 |
424.15 |
| May 01 2019 |
9896 |
424.15 |
| Apr 01 2019 |
8711 |
405 |
| Mar 01 2019 |
8522 |
405 |
| Feb 01 2019 |
8446 |
405 |
| Jan 01 2019 |
6808 |
405 |
| Dec 01 2018 |
8435 |
405 |
| Nov 01 2018 |
6777 |
405 |
| Oct 01 2018 |
6891 |
405 |
| Sep 01 2018 |
6553 |
405 |
| Aug 01 2018 |
6370 |
405 |
| Jul 01 2018 |
6272 |
405 |
| Jun 01 2018 |
6015 |
405 |
| May 01 2018 |
5119 |
405 |
