Nov 10 2022 |
7706 |
482.28 |
Nov 03 2022 |
7658 |
482.28 |
Oct 27 2022 |
7669 |
482.28 |
Oct 20 2022 |
7712 |
482.28 |
Oct 13 2022 |
7801 |
482.28 |
Oct 06 2022 |
7831 |
482.28 |
Sep 29 2022 |
7255 |
467.75 |
Sep 22 2022 |
2983 |
471.15 |
Sep 15 2022 |
3029 |
471.15 |
Sep 08 2022 |
2967 |
471.15 |
Sep 01 2022 |
2991 |
471.15 |
Aug 25 2022 |
3004 |
471.15 |
Aug 18 2022 |
3006 |
471.15 |
Aug 11 2022 |
3009 |
471.15 |
Aug 04 2022 |
3009 |
471.15 |
Jul 28 2022 |
3024 |
471.15 |
Jul 21 2022 |
3031 |
471.15 |
Jul 14 2022 |
3033 |
471.15 |
Jul 07 2022 |
3023 |
471.15 |
Jun 30 2022 |
3023 |
471.15 |
Jun 23 2022 |
2995 |
471.15 |
Jun 16 2022 |
3007 |
471.15 |
Jun 09 2022 |
2434 |
471.15 |
Jun 02 2022 |
2281 |
471.15 |
May 26 2022 |
2276 |
471.15 |
May 19 2022 |
2275 |
471.15 |
May 12 2022 |
2275 |
471.15 |
May 05 2022 |
2223 |
471.15 |
Apr 28 2022 |
2223 |
471.15 |
Apr 21 2022 |
2180 |
471.15 |
Apr 14 2022 |
2113 |
471.15 |
Apr 07 2022 |
2113 |
471.15 |
Mar 31 2022 |
2113 |
471.15 |
Mar 24 2022 |
2024 |
471.15 |
Mar 17 2022 |
2012 |
471.15 |
Mar 10 2022 |
2051 |
471.15 |
Mar 03 2022 |
2062 |
471.15 |
Feb 24 2022 |
2035 |
465.86 |
Feb 17 2022 |
2004 |
465.86 |
Feb 10 2022 |
2004 |
465.86 |
Feb 03 2022 |
2046 |
465.86 |
Jan 27 2022 |
2153 |
475.74 |
Jan 20 2022 |
2164 |
475.74 |
Jan 13 2022 |
2164 |
475.74 |
Jan 06 2022 |
2192 |
475.74 |
Dec 30 2021 |
2192 |
475.74 |
Dec 23 2021 |
2192 |
475.74 |
Dec 16 2021 |
2192 |
475.74 |
Dec 09 2021 |
2205 |
475.74 |
Dec 02 2021 |
2217 |
475.74 |
Nov 25 2021 |
2217 |
475.74 |
Nov 18 2021 |
2232 |
475.74 |
Nov 11 2021 |
2252 |
475.74 |
Nov 04 2021 |
2252 |
475.74 |
Oct 28 2021 |
2269 |
475.74 |
Oct 21 2021 |
2286 |
475.74 |
Oct 14 2021 |
2309 |
475.74 |
Oct 07 2021 |
2361 |
475.74 |
Sep 30 2021 |
2397 |
475.74 |
Sep 23 2021 |
2463 |
475.74 |
Sep 16 2021 |
2900 |
475.74 |
Sep 09 2021 |
3144 |
475.74 |
Sep 02 2021 |
3259 |
475.74 |
Aug 26 2021 |
3288 |
475.74 |
Aug 19 2021 |
3407 |
475.74 |
Aug 12 2021 |
3181 |
460.88 |
Aug 05 2021 |
3194 |
460.88 |
Jul 29 2021 |
3285 |
460.88 |
Jul 22 2021 |
3371 |
460.88 |
Jul 15 2021 |
3444 |
460.88 |
Jul 08 2021 |
3487 |
460.88 |
Jul 01 2021 |
3498 |
460.88 |
Jun 24 2021 |
3520 |
460.88 |
Jun 01 2021 |
3520 |
460.88 |
May 01 2021 |
3567 |
460.88 |
Apr 01 2021 |
3898 |
460.88 |
Mar 01 2021 |
4313 |
460.88 |
Feb 01 2021 |
4251 |
460.88 |
Jan 01 2021 |
4207 |
460.88 |
Dec 01 2020 |
10139 |
461.6 |
Nov 01 2020 |
4379 |
467.47 |
Oct 01 2020 |
4477 |
471.03 |
Sep 01 2020 |
4559 |
468.72 |
Aug 01 2020 |
11026 |
440.92 |
Jul 01 2020 |
4850 |
461.25 |
Apr 01 2020 |
6116 |
461.25 |
Mar 01 2020 |
6297 |
464.99 |
Feb 01 2020 |
12759 |
439.88 |
Jan 01 2020 |
12789 |
439.88 |
Dec 01 2019 |
12766 |
439.88 |
Nov 01 2019 |
11531 |
439.88 |
Oct 01 2019 |
11484 |
439.88 |
Sep 01 2019 |
11546 |
439.88 |
Aug 01 2019 |
11339 |
438.83 |
Jul 01 2019 |
11391 |
438.83 |
Jun 01 2019 |
11243 |
438.83 |
May 01 2019 |
10916 |
438.83 |
Apr 01 2019 |
11044 |
438.83 |
Mar 01 2019 |
10831 |
438.83 |
Feb 01 2019 |
10743 |
438.83 |
Jan 01 2019 |
8645 |
438.83 |
Dec 01 2018 |
10693 |
438.83 |
Nov 01 2018 |
8625 |
438.83 |
Oct 01 2018 |
8728 |
438.83 |
Sep 01 2018 |
8307 |
438.83 |
Aug 01 2018 |
7965 |
438.83 |