| Aug 19 2021 |
7118 |
421.5 |
| Aug 12 2021 |
6384 |
406.96 |
| Aug 05 2021 |
6448 |
406.96 |
| Jul 29 2021 |
2841 |
437.85 |
| Jul 22 2021 |
2922 |
437.85 |
| Jul 15 2021 |
2934 |
435.96 |
| Jul 08 2021 |
2974 |
435.96 |
| Jul 01 2021 |
3030 |
437.65 |
| Jun 24 2021 |
3049 |
437.65 |
| Jun 01 2021 |
2666 |
419.91 |
| May 01 2021 |
2669 |
416 |
| Apr 01 2021 |
2920 |
416 |
| Mar 01 2021 |
3253 |
416 |
| Feb 01 2021 |
3214 |
416 |
| Jan 01 2021 |
3187 |
416 |
| Dec 01 2020 |
2800 |
416 |
| Nov 01 2020 |
3215 |
416 |
| Oct 01 2020 |
3234 |
416 |
| Sep 01 2020 |
3360 |
416 |
| Aug 01 2020 |
3278 |
416 |
| Jul 01 2020 |
3749 |
416 |
| Apr 01 2020 |
4859 |
416 |
| Mar 01 2020 |
4937 |
416 |
| Feb 01 2020 |
4948 |
416 |
| Jan 01 2020 |
4949 |
416 |
| Dec 01 2019 |
4944 |
416 |
| Nov 01 2019 |
4894 |
416 |
| Oct 01 2019 |
4754 |
416 |
| Sep 01 2019 |
4481 |
416 |
| Aug 01 2019 |
4146 |
400.31 |
| Jul 01 2019 |
3818 |
395.15 |
| Jun 01 2019 |
3436 |
391.75 |
| May 01 2019 |
3101 |
391.75 |
| Apr 01 2019 |
2797 |
391.75 |
| Mar 01 2019 |
2649 |
391.75 |
| Feb 01 2019 |
2653 |
391.75 |
| Jan 01 2019 |
2573 |
391.75 |
| Dec 01 2018 |
2583 |
391.75 |
| Nov 01 2018 |
2551 |
391.75 |
| Oct 01 2018 |
2431 |
391.75 |
| Sep 01 2018 |
2189 |
391.75 |
| Aug 01 2018 |
2202 |
405.37 |
| Jul 01 2018 |
1972 |
405.63 |
| Jun 01 2018 |
5135 |
389.25 |
