| Jun 02 2024 |
9712 |
688.33 |
| May 29 2024 |
9801 |
688.33 |
| Apr 24 2024 |
10273 |
552.5 |
| Apr 17 2024 |
10201 |
552.5 |
| Apr 10 2024 |
10249 |
552.5 |
| Apr 03 2024 |
10246 |
552.5 |
| Mar 27 2024 |
10207 |
552.5 |
| Mar 21 2024 |
10228 |
552.5 |
| Mar 14 2024 |
10173 |
552.5 |
| Mar 07 2024 |
10143 |
552.5 |
| Feb 29 2024 |
10142 |
552.5 |
| Feb 22 2024 |
10153 |
552.5 |
| Feb 15 2024 |
10189 |
552.5 |
| Feb 08 2024 |
10327 |
552.5 |
| Feb 01 2024 |
10374 |
552.5 |
| Jan 25 2024 |
10421 |
552.5 |
| Jan 18 2024 |
10353 |
552.5 |
| Jan 11 2024 |
10322 |
552.5 |
| Jan 04 2024 |
10320 |
552.5 |
| Dec 28 2023 |
10303 |
552.5 |
| Dec 21 2023 |
10303 |
552.5 |
| Dec 14 2023 |
10303 |
552.5 |
| Dec 07 2023 |
10268 |
552.5 |
| Nov 30 2023 |
9921 |
552.5 |
| Nov 23 2023 |
9906 |
552.5 |
| Nov 16 2023 |
9623 |
552.5 |
| Nov 09 2023 |
9437 |
552.5 |
| Nov 02 2023 |
9350 |
552.5 |
| Oct 26 2023 |
9343 |
552.5 |
| Oct 19 2023 |
9327 |
552.5 |
| Oct 12 2023 |
9361 |
552.5 |
| Oct 05 2023 |
9363 |
552.5 |
| Sep 28 2023 |
9409 |
552.5 |
| Sep 21 2023 |
9328 |
552.5 |
| Sep 14 2023 |
9363 |
552.5 |
| Sep 07 2023 |
9256 |
552.5 |
| Aug 31 2023 |
9287 |
552.5 |
| Aug 24 2023 |
9518 |
552.5 |
| Aug 17 2023 |
9609 |
552.5 |
| Aug 10 2023 |
9615 |
552.5 |
| Aug 03 2023 |
9616 |
552.5 |
| Jul 27 2023 |
9601 |
552.5 |
| Jul 20 2023 |
9620 |
552.5 |
| Jul 13 2023 |
9722 |
552.5 |
| Jul 06 2023 |
9871 |
552.5 |
| Jun 29 2023 |
9907 |
552.5 |
| Jun 22 2023 |
10098 |
552.5 |
| Jun 15 2023 |
9769 |
552.5 |
| Jun 08 2023 |
9855 |
552.5 |
| Jun 01 2023 |
9868 |
552.5 |
| May 25 2023 |
9435 |
552.5 |
| May 18 2023 |
9438 |
552.5 |
| May 11 2023 |
9834 |
552.5 |
| May 04 2023 |
9549 |
552.5 |
| Apr 27 2023 |
9826 |
552.5 |
| Apr 20 2023 |
9323 |
552.5 |
| Apr 13 2023 |
9368 |
552.5 |
| Apr 06 2023 |
9455 |
552.5 |
| Mar 30 2023 |
8885 |
552.5 |
| Mar 23 2023 |
9018 |
552.5 |
| Mar 16 2023 |
8864 |
552.5 |
| Mar 09 2023 |
8947 |
552.5 |
| Mar 02 2023 |
9002 |
552.5 |
| Feb 23 2023 |
9116 |
552.5 |
| Feb 16 2023 |
9135 |
552.5 |
| Feb 09 2023 |
9135 |
552.5 |
| Feb 02 2023 |
9048 |
552.5 |
| Jan 26 2023 |
9053 |
552.5 |
| Jan 19 2023 |
9110 |
552.5 |
| Jan 12 2023 |
9143 |
552.5 |
| Jan 05 2023 |
9143 |
552.5 |
| Dec 29 2022 |
9143 |
552.5 |
| Dec 22 2022 |
9143 |
552.5 |
| Dec 15 2022 |
9164 |
552.5 |
| Dec 08 2022 |
9242 |
552.5 |
| Dec 01 2022 |
9283 |
552.5 |
| Nov 24 2022 |
9283 |
552.5 |
| Nov 17 2022 |
9320 |
552.5 |
| Nov 10 2022 |
9442 |
552.5 |
| Nov 03 2022 |
9377 |
552.5 |
| Oct 27 2022 |
9387 |
552.5 |
| Oct 20 2022 |
9448 |
552.5 |
| Oct 13 2022 |
9610 |
552.5 |
| Oct 06 2022 |
9662 |
552.5 |
| Sep 29 2022 |
9561 |
552.5 |
| Sep 22 2022 |
9414 |
552.5 |
| Sep 15 2022 |
9479 |
552.5 |
| Sep 08 2022 |
9210 |
552.5 |
| Sep 01 2022 |
9175 |
552.5 |
| Aug 25 2022 |
9184 |
552.5 |
| Aug 18 2022 |
9190 |
552.5 |
| Aug 11 2022 |
9192 |
552.5 |
| Aug 04 2022 |
9192 |
552.5 |
| Jul 28 2022 |
9210 |
552.5 |
| Jul 21 2022 |
9256 |
552.5 |
| Jul 14 2022 |
9259 |
552.5 |
| Jul 07 2022 |
9302 |
552.5 |
| Jun 30 2022 |
9302 |
552.5 |
| Jun 23 2022 |
9014 |
552.5 |
| Jun 16 2022 |
9050 |
552.5 |
| Jul 15 2021 |
7134 |
412.1 |
| Jul 08 2021 |
7252 |
412.1 |
| Jul 01 2021 |
6407 |
399.78 |
| Jun 24 2021 |
6339 |
399.78 |
| Jun 01 2021 |
2375 |
406.16 |
| May 01 2021 |
2731 |
419.35 |
| Apr 01 2021 |
2990 |
419.35 |
| Mar 01 2021 |
3333 |
419.35 |
| Feb 01 2021 |
3287 |
419.35 |
| Jan 01 2021 |
3262 |
419.35 |
| Dec 01 2020 |
2863 |
419.35 |
| Nov 01 2020 |
3290 |
419.35 |
| Oct 01 2020 |
3311 |
419.35 |
| Sep 01 2020 |
3432 |
419.35 |
| Aug 01 2020 |
3350 |
419.35 |
| Jul 01 2020 |
4020 |
425.51 |
| Apr 01 2020 |
5176 |
425.51 |
| Mar 01 2020 |
5267 |
425.51 |
| Feb 01 2020 |
5276 |
425.51 |
| Jan 01 2020 |
5285 |
425.51 |
| Dec 01 2019 |
5279 |
425.51 |
| Nov 01 2019 |
5222 |
425.51 |
| Oct 01 2019 |
5049 |
425.51 |
| Sep 01 2019 |
4720 |
425.51 |
| Aug 01 2019 |
4573 |
425.51 |
| Jul 01 2019 |
4625 |
451.97 |
| Jun 01 2019 |
4436 |
463.28 |
| May 01 2019 |
4199 |
464.37 |
| Apr 01 2019 |
3737 |
464.37 |
| Mar 01 2019 |
3542 |
464.37 |
| Feb 01 2019 |
3565 |
464.37 |
| Jan 01 2019 |
3443 |
464.37 |
| Dec 01 2018 |
3476 |
464.37 |
| Nov 01 2018 |
3411 |
464.37 |
| Oct 01 2018 |
3228 |
464.37 |
| Sep 01 2018 |
2906 |
464.37 |
| Aug 01 2018 |
2789 |
464.37 |
| Jul 01 2018 |
8812 |
465.91 |
| Jun 01 2018 |
8421 |
469.29 |
