| May 22 2024 |
882 |
338.75 |
| May 15 2024 |
899 |
338.17 |
| May 08 2024 |
881 |
338.17 |
| May 01 2024 |
894 |
338.17 |
| Apr 24 2024 |
1590 |
333.42 |
| Apr 17 2024 |
1657 |
333.42 |
| Apr 10 2024 |
1666 |
333.42 |
| Apr 03 2024 |
1675 |
333.42 |
| Mar 27 2024 |
1650 |
333.42 |
| Mar 21 2024 |
1650 |
333.42 |
| Mar 14 2024 |
1637 |
333.42 |
| Mar 07 2024 |
1642 |
333.42 |
| Feb 29 2024 |
1644 |
333.42 |
| Feb 22 2024 |
1646 |
333.42 |
| Feb 15 2024 |
1663 |
333.42 |
| Feb 08 2024 |
1665 |
333.42 |
| Feb 01 2024 |
1670 |
333.42 |
| Jan 25 2024 |
1675 |
333.42 |
| Jan 18 2024 |
1677 |
333.42 |
| Jan 11 2024 |
1679 |
333.42 |
| Jan 04 2024 |
1679 |
333.42 |
| Dec 28 2023 |
1679 |
333.42 |
| Dec 21 2023 |
1679 |
333.42 |
| Dec 14 2023 |
1679 |
333.42 |
| Dec 07 2023 |
1666 |
333.42 |
| Nov 30 2023 |
1591 |
333.42 |
| Nov 23 2023 |
1565 |
333.42 |
| Nov 16 2023 |
1641 |
347.43 |
| Nov 09 2023 |
1547 |
347.43 |
| Nov 02 2023 |
1543 |
347.43 |
| Oct 26 2023 |
1523 |
347.43 |
| Oct 19 2023 |
1526 |
347.43 |
| Oct 12 2023 |
1539 |
347.43 |
| Oct 05 2023 |
1530 |
347.43 |
| Sep 28 2023 |
1514 |
347.43 |
| Sep 21 2023 |
1509 |
347.43 |
| Sep 14 2023 |
1541 |
347.43 |
| Sep 07 2023 |
1531 |
347.43 |
| Aug 31 2023 |
1529 |
347.43 |
| Aug 24 2023 |
1535 |
347.43 |
| Aug 17 2023 |
1550 |
347.43 |
| Aug 10 2023 |
1552 |
347.43 |
| Aug 03 2023 |
1556 |
347.43 |
| Jul 27 2023 |
1566 |
347.43 |
| Jul 20 2023 |
1516 |
347.43 |
| Jul 13 2023 |
1523 |
347.43 |
| Jul 06 2023 |
1472 |
347.43 |
| Jun 29 2023 |
1384 |
347.43 |
| Jun 22 2023 |
1401 |
347.43 |
| Jun 15 2023 |
3132 |
353.21 |
| Jun 08 2023 |
3177 |
353.21 |
| Jun 01 2023 |
3163 |
353.21 |
| May 25 2023 |
1803 |
315 |
| May 18 2023 |
1794 |
315 |
| May 11 2023 |
1886 |
315 |
| May 04 2023 |
1870 |
315 |
| Apr 27 2023 |
1809 |
315 |
| Apr 20 2023 |
1745 |
315 |
| Apr 13 2023 |
1714 |
315 |
| Apr 06 2023 |
1674 |
315 |
| Mar 30 2023 |
1539 |
315 |
| Mar 23 2023 |
1536 |
315 |
| Mar 16 2023 |
1533 |
315 |
| Mar 09 2023 |
1532 |
315 |
| Mar 02 2023 |
1532 |
315 |
| Feb 23 2023 |
1543 |
315 |
| Feb 16 2023 |
1537 |
315 |
| Feb 09 2023 |
1535 |
315 |
| Feb 02 2023 |
1530 |
315 |
| Jan 26 2023 |
1528 |
315 |
| Jan 19 2023 |
1530 |
315 |
| Jan 12 2023 |
1531 |
315 |
| Jan 05 2023 |
1531 |
315 |
| Dec 29 2022 |
1530 |
315 |
| Dec 22 2022 |
1531 |
315 |
| Dec 15 2022 |
1531 |
315 |
| Dec 08 2022 |
1540 |
315 |
| Dec 01 2022 |
1542 |
315 |
| Nov 24 2022 |
1543 |
315 |
| Nov 17 2022 |
1536 |
315 |
| Nov 10 2022 |
1549 |
315 |
| Nov 03 2022 |
1540 |
315 |
| Oct 27 2022 |
1541 |
315 |
| Oct 20 2022 |
1541 |
315 |
| Oct 13 2022 |
1542 |
315 |
| Oct 06 2022 |
1544 |
315 |
| Sep 29 2022 |
1544 |
315 |
| Sep 22 2022 |
1529 |
315 |
| Sep 15 2022 |
1536 |
315 |
| Sep 08 2022 |
1525 |
315 |
| Sep 01 2022 |
1519 |
315 |
| Aug 25 2022 |
1518 |
315 |
| Aug 18 2022 |
1525 |
315 |
| Aug 11 2022 |
1524 |
315 |
| Aug 04 2022 |
1526 |
315 |
| Jul 28 2022 |
1526 |
315 |
| Jul 21 2022 |
1545 |
315 |
| Jul 14 2022 |
1544 |
315 |
| Jul 07 2022 |
1544 |
315 |
| Jun 30 2022 |
1546 |
315 |
| Jun 23 2022 |
1526 |
315 |
| Jun 16 2022 |
1529 |
315 |
| Jun 01 2021 |
13293 |
539.37 |
| May 01 2021 |
13705 |
539.37 |
| Apr 01 2021 |
14141 |
539.37 |
| Mar 01 2021 |
14558 |
539.37 |
| Feb 01 2021 |
14370 |
539.37 |
| Jan 01 2021 |
14244 |
539.37 |
| Dec 01 2020 |
13420 |
539.37 |
| Nov 01 2020 |
15287 |
539.37 |
| Oct 01 2020 |
15411 |
539.37 |
| Sep 01 2020 |
15982 |
539.37 |
| Aug 01 2020 |
16528 |
539.37 |
| Jul 01 2020 |
17277 |
539.37 |
| Apr 01 2020 |
6422 |
473.61 |
| Mar 01 2020 |
6513 |
473.61 |
| Feb 01 2020 |
6516 |
473.61 |
| Jan 01 2020 |
6517 |
473.61 |
| Dec 01 2019 |
6500 |
473.61 |
| Nov 01 2019 |
6421 |
473.61 |
| Oct 01 2019 |
6262 |
473.61 |
| Sep 01 2019 |
5505 |
473.61 |
| Aug 01 2019 |
5099 |
473.61 |
| Jul 01 2019 |
4889 |
473.61 |
| Jun 01 2019 |
11353 |
440.73 |
| May 01 2019 |
11026 |
440.73 |
| Apr 01 2019 |
11153 |
440.73 |
| Mar 01 2019 |
10939 |
440.73 |
| Feb 01 2019 |
10849 |
440.73 |
| Jan 01 2019 |
8732 |
440.73 |
| Dec 01 2018 |
10798 |
440.73 |
| Nov 01 2018 |
8711 |
440.73 |
| Oct 01 2018 |
8812 |
440.73 |
| Sep 01 2018 |
8381 |
440.73 |
| Aug 01 2018 |
8031 |
440.73 |
| Jul 01 2018 |
7882 |
440.73 |
