| Mar 27 2024 |
2753 |
846.15 |
| Mar 21 2024 |
2798 |
847.08 |
| Mar 14 2024 |
2748 |
847.08 |
| Mar 07 2024 |
3104 |
836.09 |
| Feb 29 2024 |
3109 |
836.09 |
| Feb 22 2024 |
3108 |
836.09 |
| Feb 15 2024 |
3168 |
865.96 |
| Feb 08 2024 |
3176 |
865.96 |
| Feb 01 2024 |
3177 |
865.96 |
| Jan 25 2024 |
3177 |
865.96 |
| Jan 18 2024 |
3208 |
865.96 |
| Jan 11 2024 |
3208 |
865.96 |
| Jan 04 2024 |
3208 |
865.96 |
| Dec 28 2023 |
3177 |
865.96 |
| Dec 21 2023 |
3177 |
865.96 |
| Dec 14 2023 |
3177 |
865.96 |
| Dec 07 2023 |
3140 |
865.96 |
| Nov 30 2023 |
2158 |
865.96 |
| Nov 23 2023 |
1786 |
865.96 |
| Nov 16 2023 |
1484 |
865.96 |
| Nov 09 2023 |
1451 |
865.96 |
| Nov 02 2023 |
1434 |
865.96 |
| Oct 26 2023 |
1199 |
865.96 |
| Oct 19 2023 |
1200 |
865.96 |
| Oct 12 2023 |
1214 |
865.96 |
| Oct 05 2023 |
1214 |
865.96 |
| Sep 28 2023 |
1108 |
865.96 |
| Sep 21 2023 |
1101 |
865.96 |
| Sep 14 2023 |
1104 |
865.96 |
| Sep 07 2023 |
1116 |
865.96 |
| Aug 31 2023 |
1115 |
865.96 |
| Aug 24 2023 |
1116 |
865.96 |
| Aug 17 2023 |
1119 |
865.96 |
| Aug 10 2023 |
1119 |
865.96 |
| Aug 03 2023 |
1118 |
865.96 |
| Jul 27 2023 |
1118 |
865.96 |
| Jul 20 2023 |
992 |
865.96 |
| Jul 13 2023 |
993 |
865.96 |
| Jul 06 2023 |
877 |
865.96 |
| Jun 29 2023 |
856 |
865.96 |
| Jun 22 2023 |
858 |
865.96 |
| Jun 15 2023 |
693 |
865.96 |
| Jun 08 2023 |
648 |
865.96 |
| Jun 01 2023 |
601 |
865.96 |
| May 25 2023 |
555 |
865.96 |
| May 18 2023 |
555 |
865.96 |
| May 11 2023 |
560 |
865.96 |
| May 04 2023 |
558 |
865.96 |
| Apr 27 2023 |
532 |
865.96 |
| Apr 20 2023 |
539 |
865.96 |
| Apr 13 2023 |
547 |
865.96 |
| Apr 06 2023 |
556 |
865.96 |
| Mar 30 2023 |
549 |
865.96 |
| Mar 23 2023 |
569 |
865.96 |
| Mar 16 2023 |
598 |
865.96 |
| Mar 09 2023 |
606 |
865.96 |
| Mar 02 2023 |
606 |
865.96 |
| Feb 23 2023 |
621 |
865.96 |
| Feb 16 2023 |
638 |
865.96 |
| Feb 09 2023 |
638 |
865.96 |
| Feb 02 2023 |
637 |
865.96 |
| Jan 26 2023 |
637 |
865.96 |
| Jan 19 2023 |
637 |
865.96 |
| Jan 12 2023 |
637 |
865.96 |
| Jan 05 2023 |
637 |
865.96 |
| Dec 29 2022 |
637 |
865.96 |
| Dec 22 2022 |
637 |
865.96 |
| Dec 15 2022 |
637 |
865.96 |
| Dec 08 2022 |
637 |
865.96 |
| Dec 01 2022 |
637 |
865.96 |
| Nov 24 2022 |
637 |
865.96 |
| Nov 17 2022 |
638 |
865.96 |
| Nov 10 2022 |
641 |
865.96 |
| Nov 03 2022 |
624 |
865.96 |
| Oct 27 2022 |
624 |
865.96 |
| Oct 20 2022 |
625 |
865.96 |
| Oct 13 2022 |
625 |
865.96 |
| Oct 06 2022 |
601 |
865.96 |
| Sep 29 2022 |
603 |
865.96 |
| Sep 22 2022 |
595 |
865.96 |
| Sep 15 2022 |
596 |
865.96 |
| Sep 08 2022 |
580 |
865.96 |
| Sep 01 2022 |
582 |
865.96 |
| Aug 25 2022 |
582 |
865.96 |
| Aug 18 2022 |
582 |
865.96 |
| Aug 11 2022 |
582 |
865.96 |
| Aug 04 2022 |
582 |
865.96 |
| Jul 28 2022 |
582 |
865.96 |
| Jul 21 2022 |
579 |
865.96 |
| Jul 14 2022 |
579 |
865.96 |
| Jul 07 2022 |
578 |
865.96 |
| Jun 30 2022 |
578 |
865.96 |
| Jun 23 2022 |
576 |
865.96 |
| Jun 16 2022 |
576 |
865.96 |
| Oct 01 2020 |
11504 |
462.56 |
| Sep 01 2020 |
11920 |
462.56 |
| Aug 01 2020 |
12412 |
462.56 |
| Jul 01 2020 |
12950 |
462.56 |
| Apr 01 2020 |
14233 |
462.56 |
| Mar 01 2020 |
14643 |
462.56 |
| Feb 01 2020 |
14567 |
462.56 |
| Jan 01 2020 |
14599 |
462.56 |
| Dec 01 2019 |
14573 |
462.56 |
| Nov 01 2019 |
13224 |
462.56 |
| Oct 01 2019 |
13171 |
462.56 |
| Sep 01 2019 |
13363 |
462.56 |
| Aug 01 2019 |
12919 |
462.56 |
| Jul 01 2019 |
12958 |
462.56 |
| Jun 01 2019 |
12786 |
462.56 |
| May 01 2019 |
12426 |
462.56 |
| Apr 01 2019 |
12529 |
462.56 |
| Mar 01 2019 |
12272 |
462.56 |
| Feb 01 2019 |
12166 |
462.56 |
| Jan 01 2019 |
9743 |
462.56 |
| Dec 01 2018 |
12112 |
462.56 |
| Nov 01 2018 |
9724 |
462.56 |
