Jun 10 2024 |
1874 |
698.25 |
Jun 05 2024 |
1832 |
698.25 |
May 29 2024 |
1925 |
698.25 |
May 22 2024 |
1893 |
698.25 |
May 15 2024 |
2444 |
716.33 |
May 08 2024 |
2492 |
722.75 |
May 01 2024 |
2259 |
701.4 |
Apr 24 2024 |
2319 |
671.65 |
Apr 17 2024 |
2353 |
671.65 |
Apr 10 2024 |
2323 |
671.65 |
Apr 03 2024 |
2227 |
671.65 |
Mar 27 2024 |
2219 |
671.65 |
Mar 21 2024 |
2226 |
671.65 |
Mar 14 2024 |
2215 |
671.65 |
Mar 07 2024 |
2236 |
671.65 |
Feb 29 2024 |
2241 |
671.65 |
Feb 22 2024 |
2240 |
671.65 |
Feb 15 2024 |
2243 |
671.65 |
Feb 08 2024 |
2247 |
671.65 |
Feb 01 2024 |
2248 |
671.65 |
Jan 25 2024 |
2248 |
671.65 |
Jan 18 2024 |
2269 |
671.65 |
Jan 11 2024 |
2269 |
671.65 |
Jan 04 2024 |
2269 |
671.65 |
Dec 28 2023 |
2256 |
671.65 |
Dec 21 2023 |
2256 |
671.65 |
Dec 14 2023 |
2256 |
671.65 |
Dec 07 2023 |
2239 |
671.65 |
Nov 30 2023 |
1483 |
671.65 |
Nov 23 2023 |
1139 |
671.65 |
Nov 16 2023 |
941 |
671.65 |
Nov 09 2023 |
917 |
671.65 |
Nov 02 2023 |
913 |
671.65 |
Oct 26 2023 |
777 |
671.65 |
Oct 19 2023 |
778 |
671.65 |
Oct 12 2023 |
789 |
671.65 |
Oct 05 2023 |
789 |
671.65 |
Sep 28 2023 |
716 |
671.65 |
Sep 21 2023 |
709 |
671.65 |
Sep 14 2023 |
712 |
671.65 |
Sep 07 2023 |
724 |
671.65 |
Aug 31 2023 |
723 |
671.65 |
Aug 24 2023 |
724 |
671.65 |
Aug 17 2023 |
725 |
671.65 |
Aug 10 2023 |
725 |
671.65 |
Aug 03 2023 |
724 |
671.65 |
Jul 27 2023 |
724 |
671.65 |
Apr 27 2023 |
1074 |
698.75 |
Apr 20 2023 |
1063 |
698.75 |
Apr 13 2023 |
1083 |
698.75 |
Apr 06 2023 |
1094 |
698.75 |
Mar 30 2023 |
1044 |
698.75 |
Mar 23 2023 |
1060 |
698.75 |
Mar 16 2023 |
1041 |
698.75 |
Mar 09 2023 |
1040 |
698.75 |
Mar 02 2023 |
1042 |
698.75 |
Feb 23 2023 |
1041 |
698.75 |
Feb 16 2023 |
1041 |
698.75 |
Feb 09 2023 |
1041 |
698.75 |
Feb 02 2023 |
1034 |
698.75 |
Jan 26 2023 |
1040 |
698.75 |
Jan 19 2023 |
1041 |
698.75 |
Jan 12 2023 |
1041 |
698.75 |
Jan 05 2023 |
1041 |
698.75 |
Dec 29 2022 |
1041 |
698.75 |
Dec 22 2022 |
1041 |
698.75 |
Dec 15 2022 |
1041 |
698.75 |
Dec 08 2022 |
1042 |
698.75 |
Dec 01 2022 |
1042 |
698.75 |
Nov 24 2022 |
1042 |
698.75 |
Nov 17 2022 |
1042 |
698.75 |
Nov 10 2022 |
1041 |
698.75 |
Nov 03 2022 |
1048 |
698.75 |
Oct 27 2022 |
1048 |
698.75 |
Oct 20 2022 |
1050 |
698.75 |
Oct 13 2022 |
1052 |
698.75 |
Oct 06 2022 |
1066 |
698.75 |
Sep 29 2022 |
1048 |
698.75 |
Sep 22 2022 |
1052 |
698.75 |
Sep 15 2022 |
1060 |
698.75 |
Sep 08 2022 |
1040 |
698.75 |
Sep 01 2022 |
989 |
698.75 |
Aug 25 2022 |
990 |
698.75 |
Aug 18 2022 |
990 |
698.75 |
Aug 11 2022 |
990 |
698.75 |
Aug 04 2022 |
990 |
698.75 |
Jul 28 2022 |
993 |
698.75 |
Jul 21 2022 |
997 |
698.75 |
Jul 14 2022 |
997 |
698.75 |
Jul 07 2022 |
996 |
698.75 |
Jun 30 2022 |
996 |
698.75 |
Jun 23 2022 |
972 |
698.75 |
Jun 16 2022 |
972 |
698.75 |
Jun 09 2022 |
661 |
698.75 |
Jun 02 2022 |
652 |
698.75 |
May 26 2022 |
650 |
698.75 |
May 19 2022 |
647 |
698.75 |
May 12 2022 |
644 |
698.75 |
May 05 2022 |
614 |
698.75 |
Apr 28 2022 |
614 |
698.75 |
Apr 21 2022 |
606 |
698.75 |
Apr 14 2022 |
601 |
698.75 |
Apr 07 2022 |
601 |
698.75 |
Mar 31 2022 |
601 |
698.75 |
Mar 24 2022 |
607 |
698.75 |
Mar 17 2022 |
607 |
698.75 |
Mar 10 2022 |
609 |
698.75 |
Mar 03 2022 |
609 |
698.75 |
Feb 24 2022 |
617 |
698.75 |
Feb 17 2022 |
612 |
698.75 |
Feb 10 2022 |
612 |
698.75 |
Feb 03 2022 |
618 |
698.75 |
Jan 27 2022 |
621 |
698.75 |
Jan 20 2022 |
621 |
698.75 |
Jan 13 2022 |
619 |
698.75 |
Jan 06 2022 |
621 |
698.75 |
Dec 30 2021 |
621 |
698.75 |
Dec 23 2021 |
621 |
698.75 |
Dec 16 2021 |
621 |
698.75 |
Dec 09 2021 |
621 |
698.75 |
Dec 02 2021 |
621 |
698.75 |
Nov 25 2021 |
621 |
698.75 |
Nov 18 2021 |
622 |
698.75 |
Nov 11 2021 |
624 |
698.75 |
Nov 04 2021 |
626 |
698.75 |
Oct 28 2021 |
687 |
698.75 |
Oct 21 2021 |
687 |
698.75 |
Oct 14 2021 |
995 |
698.75 |
Oct 07 2021 |
1029 |
698.75 |
Sep 30 2021 |
1046 |
698.75 |
Sep 23 2021 |
1031 |
698.75 |
Sep 16 2021 |
934 |
698.75 |
Sep 09 2021 |
901 |
698.75 |
Sep 02 2021 |
888 |
698.75 |
Aug 26 2021 |
895 |
698.75 |
Aug 19 2021 |
799 |
698.75 |
Aug 12 2021 |
742 |
698.75 |
Aug 05 2021 |
743 |
698.75 |
Jul 29 2021 |
753 |
698.75 |
Jul 22 2021 |
789 |
698.75 |
Jul 15 2021 |
802 |
698.75 |
Jul 08 2021 |
805 |
698.75 |
Jul 01 2021 |
761 |
698.75 |
Jun 24 2021 |
752 |
698.75 |