| Apr 17 2024 |
1569 |
674.18 |
| Apr 17 2024 |
2370 |
674.18 |
| Apr 10 2024 |
1598 |
674.18 |
| Apr 10 2024 |
2385 |
674.18 |
| Apr 03 2024 |
1562 |
674.18 |
| Apr 03 2024 |
2356 |
674.18 |
| Mar 27 2024 |
1597 |
674.18 |
| Mar 27 2024 |
2373 |
674.18 |
| Mar 21 2024 |
1584 |
674.18 |
| Mar 21 2024 |
2270 |
674.18 |
| Mar 14 2024 |
1577 |
674.18 |
| Mar 14 2024 |
2304 |
674.18 |
| Mar 07 2024 |
1575 |
674.18 |
| Mar 07 2024 |
2298 |
674.18 |
| Feb 29 2024 |
1572 |
674.18 |
| Feb 29 2024 |
2282 |
674.18 |
| Feb 22 2024 |
1576 |
674.18 |
| Feb 22 2024 |
2289 |
674.18 |
| Feb 15 2024 |
1557 |
674.18 |
| Feb 15 2024 |
2297 |
674.18 |
| Feb 08 2024 |
1533 |
674.18 |
| Feb 08 2024 |
2272 |
674.18 |
| Feb 01 2024 |
1531 |
674.18 |
| Feb 01 2024 |
2269 |
674.18 |
| Jan 25 2024 |
1520 |
674.18 |
| Jan 25 2024 |
2232 |
674.18 |
| Jan 18 2024 |
1520 |
674.18 |
| Jan 18 2024 |
2230 |
674.18 |
| Jan 11 2024 |
1520 |
674.18 |
| Jan 11 2024 |
2230 |
674.18 |
| Jan 04 2024 |
1520 |
674.18 |
| Jan 04 2024 |
2224 |
674.18 |
| Dec 28 2023 |
1520 |
674.18 |
| Dec 28 2023 |
2224 |
674.18 |
| Dec 21 2023 |
1520 |
674.18 |
| Dec 21 2023 |
2224 |
674.18 |
| Dec 14 2023 |
1520 |
674.18 |
| Dec 14 2023 |
2224 |
674.18 |
| Dec 07 2023 |
1520 |
674.18 |
| Dec 07 2023 |
2224 |
674.18 |
| Nov 30 2023 |
1523 |
674.18 |
| Nov 30 2023 |
2227 |
674.18 |
| Nov 23 2023 |
1509 |
674.18 |
| Nov 23 2023 |
2205 |
674.18 |
| Nov 16 2023 |
1507 |
674.18 |
| Nov 16 2023 |
2198 |
674.18 |
| Nov 09 2023 |
1511 |
674.18 |
| Nov 09 2023 |
2157 |
674.18 |
| Nov 02 2023 |
1507 |
674.18 |
| Nov 02 2023 |
2152 |
674.18 |
| Oct 26 2023 |
1504 |
674.18 |
| Oct 26 2023 |
2155 |
674.18 |
| Oct 19 2023 |
1511 |
674.18 |
| Oct 19 2023 |
2122 |
674.18 |
| Oct 12 2023 |
1492 |
674.18 |
| Oct 12 2023 |
2094 |
674.18 |
| Oct 05 2023 |
1489 |
674.18 |
| Oct 05 2023 |
2025 |
674.18 |
| Sep 28 2023 |
1480 |
674.18 |
| Sep 28 2023 |
1977 |
674.18 |
| Sep 21 2023 |
1474 |
674.18 |
| Sep 21 2023 |
1967 |
674.18 |
| Sep 14 2023 |
1477 |
674.18 |
| Sep 14 2023 |
2001 |
674.18 |
| Sep 07 2023 |
1486 |
674.18 |
| Sep 07 2023 |
2032 |
674.18 |
| Aug 31 2023 |
1466 |
674.18 |
| Aug 31 2023 |
2028 |
674.18 |
| Aug 24 2023 |
1489 |
674.18 |
| Aug 24 2023 |
2022 |
674.18 |
| Aug 17 2023 |
1489 |
674.18 |
| Aug 17 2023 |
2047 |
674.18 |
| Aug 10 2023 |
1489 |
674.18 |
| Aug 10 2023 |
2084 |
674.18 |
| Aug 03 2023 |
1495 |
674.18 |
| Aug 03 2023 |
2091 |
674.18 |
| Jul 27 2023 |
1507 |
674.18 |
| Jul 27 2023 |
2139 |
674.18 |
| Jul 20 2023 |
1525 |
674.18 |
| Jul 20 2023 |
2088 |
674.18 |
| Jul 13 2023 |
1528 |
674.18 |
| Jul 13 2023 |
2081 |
674.18 |
| Jul 06 2023 |
1532 |
674.18 |
| Jul 06 2023 |
2072 |
674.18 |
| Jun 29 2023 |
1535 |
674.18 |
| Jun 29 2023 |
2082 |
674.18 |
| Jun 22 2023 |
1533 |
674.18 |
| Jun 22 2023 |
2059 |
674.18 |
| Jun 15 2023 |
1458 |
674.18 |
| Jun 15 2023 |
1994 |
674.18 |
| Jun 08 2023 |
1455 |
674.18 |
| Jun 08 2023 |
1985 |
674.18 |
| Jun 01 2023 |
1449 |
674.18 |
| Jun 01 2023 |
1972 |
674.18 |
| May 25 2023 |
1456 |
674.18 |
| May 25 2023 |
1905 |
674.18 |
| May 18 2023 |
1480 |
674.18 |
| May 18 2023 |
1906 |
674.18 |
| May 11 2023 |
1486 |
674.18 |
| May 11 2023 |
1933 |
674.18 |
| May 04 2023 |
1463 |
674.18 |
| May 04 2023 |
1897 |
674.18 |
| Apr 27 2023 |
1438 |
674.18 |
| Apr 27 2023 |
1865 |
674.18 |
| Apr 20 2023 |
1402 |
666.21 |
| Apr 20 2023 |
1799 |
666.21 |
| Apr 13 2023 |
1393 |
666.21 |
| Apr 13 2023 |
1779 |
666.21 |
| Apr 06 2023 |
1381 |
666.21 |
| Apr 06 2023 |
1764 |
666.21 |
| Mar 30 2023 |
1365 |
666.21 |
| Mar 30 2023 |
1716 |
666.21 |
| Mar 23 2023 |
1374 |
666.21 |
| Mar 23 2023 |
1740 |
666.21 |
| Mar 16 2023 |
1361 |
666.21 |
| Mar 16 2023 |
1737 |
666.21 |
| Mar 09 2023 |
1364 |
666.21 |
| Mar 09 2023 |
1734 |
666.21 |
| Mar 02 2023 |
1356 |
666.21 |
| Mar 02 2023 |
1729 |
666.21 |
| Feb 23 2023 |
1370 |
666.21 |
| Feb 23 2023 |
1731 |
666.21 |
| Feb 16 2023 |
1336 |
666.21 |
| Feb 16 2023 |
1723 |
666.21 |
| Feb 09 2023 |
1337 |
666.21 |
| Feb 09 2023 |
1720 |
666.21 |
| Feb 02 2023 |
1328 |
666.21 |
| Feb 02 2023 |
1707 |
666.21 |
| Jan 26 2023 |
1389 |
666.21 |
| Jan 26 2023 |
1763 |
666.21 |
| Jan 19 2023 |
1389 |
666.21 |
| Jan 19 2023 |
1755 |
666.21 |
| Jan 12 2023 |
1389 |
666.21 |
| Jan 12 2023 |
1755 |
666.21 |
| Jan 05 2023 |
1389 |
666.21 |
| Jan 05 2023 |
1756 |
666.21 |
| Dec 29 2022 |
1389 |
666.21 |
| Dec 29 2022 |
1756 |
666.21 |
| Dec 22 2022 |
1389 |
666.21 |
| Dec 22 2022 |
1756 |
666.21 |
| Dec 15 2022 |
1394 |
666.21 |
| Dec 15 2022 |
1757 |
666.21 |
| Dec 08 2022 |
1394 |
666.21 |
| Dec 08 2022 |
1757 |
666.21 |
| Dec 01 2022 |
1394 |
666.21 |
| Dec 01 2022 |
1757 |
666.21 |
| Nov 24 2022 |
1394 |
666.21 |
| Nov 24 2022 |
1757 |
666.21 |
| Nov 17 2022 |
1394 |
666.21 |
| Nov 17 2022 |
1758 |
666.21 |
| Nov 10 2022 |
1394 |
666.21 |
| Nov 10 2022 |
1758 |
666.21 |
| Nov 03 2022 |
1394 |
666.21 |
| Nov 03 2022 |
1754 |
666.21 |
| Oct 27 2022 |
1393 |
666.21 |
| Oct 27 2022 |
1756 |
666.21 |
| Oct 20 2022 |
1399 |
666.21 |
| Oct 20 2022 |
1769 |
666.21 |
| Oct 13 2022 |
1402 |
666.21 |
| Oct 13 2022 |
1761 |
666.21 |
| Oct 06 2022 |
1400 |
666.21 |
| Oct 06 2022 |
1759 |
666.21 |
| Sep 29 2022 |
1397 |
666.21 |
| Sep 29 2022 |
1762 |
666.21 |
| Sep 22 2022 |
1381 |
666.21 |
| Sep 22 2022 |
1748 |
666.21 |
| Sep 15 2022 |
1381 |
666.21 |
| Sep 15 2022 |
1750 |
666.21 |
| Sep 08 2022 |
1390 |
666.21 |
| Sep 08 2022 |
1736 |
666.21 |
| Sep 01 2022 |
1377 |
666.21 |
| Sep 01 2022 |
1743 |
666.21 |
| Aug 25 2022 |
1381 |
666.21 |
| Aug 25 2022 |
1746 |
666.21 |
| Aug 18 2022 |
1380 |
666.21 |
| Aug 18 2022 |
1745 |
666.21 |
| Aug 11 2022 |
1382 |
666.21 |
| Aug 11 2022 |
1744 |
666.21 |
| Aug 04 2022 |
1383 |
666.21 |
| Aug 04 2022 |
1753 |
666.21 |
| Jul 28 2022 |
1376 |
666.21 |
| Jul 28 2022 |
1736 |
666.21 |
| Jul 21 2022 |
1360 |
666.21 |
| Jul 21 2022 |
1732 |
666.21 |
| Jul 14 2022 |
1354 |
666.21 |
| Jul 14 2022 |
1735 |
666.21 |
| Jul 07 2022 |
1363 |
666.21 |
| Jul 07 2022 |
1715 |
666.21 |
| Jun 30 2022 |
1360 |
666.21 |
| Jun 30 2022 |
1716 |
666.21 |
| Jun 23 2022 |
1365 |
666.21 |
| Jun 23 2022 |
1732 |
666.21 |
| Jun 16 2022 |
1348 |
666.21 |
| Jun 16 2022 |
1721 |
666.21 |
| Jun 09 2022 |
1325 |
666.21 |
| Jun 09 2022 |
1723 |
666.21 |
| Jun 02 2022 |
1309 |
666.21 |
| Jun 02 2022 |
1733 |
666.21 |
| May 26 2022 |
1308 |
666.21 |
| May 26 2022 |
1730 |
666.21 |
| May 19 2022 |
1248 |
658.24 |
| May 19 2022 |
1658 |
658.24 |
| May 12 2022 |
1245 |
658.24 |
| May 12 2022 |
1630 |
658.24 |
| May 05 2022 |
1229 |
658.24 |
| May 05 2022 |
1549 |
658.24 |
| Apr 28 2022 |
1255 |
658.24 |
| Apr 28 2022 |
1583 |
658.24 |
| Apr 21 2022 |
1154 |
658.24 |
| Apr 21 2022 |
1485 |
658.24 |
| Apr 14 2022 |
1146 |
658.24 |
| Apr 14 2022 |
1471 |
658.24 |
| Apr 07 2022 |
1123 |
658.24 |
| Apr 07 2022 |
1464 |
658.24 |
| Mar 31 2022 |
1131 |
658.24 |
| Mar 31 2022 |
1456 |
658.24 |
| Mar 24 2022 |
1109 |
658.24 |
| Mar 24 2022 |
1419 |
658.24 |
| Mar 17 2022 |
1104 |
658.24 |
| Mar 17 2022 |
1394 |
658.24 |
| Mar 10 2022 |
1069 |
658.24 |
| Mar 10 2022 |
1394 |
658.24 |
| Mar 03 2022 |
1135 |
658.24 |
| Mar 03 2022 |
1468 |
658.24 |
| Feb 24 2022 |
1083 |
658.24 |
| Feb 24 2022 |
1447 |
658.24 |
| Feb 17 2022 |
1034 |
658.24 |
| Feb 17 2022 |
1312 |
658.24 |
| Feb 10 2022 |
1168 |
658.24 |
| Feb 10 2022 |
1394 |
658.24 |
| Feb 03 2022 |
1204 |
658.24 |
| Feb 03 2022 |
1423 |
658.24 |
| Jan 27 2022 |
1222 |
658.24 |
| Jan 27 2022 |
1448 |
658.24 |
| Jan 20 2022 |
1232 |
658.24 |
| Jan 20 2022 |
1463 |
658.24 |
| Jan 13 2022 |
1232 |
658.24 |
| Jan 13 2022 |
1468 |
658.24 |
| Jan 06 2022 |
1232 |
658.24 |
| Jan 06 2022 |
1468 |
658.24 |
| Dec 30 2021 |
1286 |
658.24 |
| Dec 30 2021 |
1519 |
658.24 |
| Dec 23 2021 |
1286 |
658.24 |
| Dec 23 2021 |
1519 |
658.24 |
| Dec 16 2021 |
1286 |
658.24 |
| Dec 16 2021 |
1519 |
658.24 |
| Dec 09 2021 |
1286 |
658.24 |
| Dec 09 2021 |
1519 |
658.24 |
| Dec 02 2021 |
1286 |
658.24 |
| Dec 02 2021 |
1520 |
658.24 |
| Nov 25 2021 |
1286 |
658.24 |
| Nov 25 2021 |
1520 |
658.24 |
| Nov 18 2021 |
1286 |
658.24 |
| Nov 18 2021 |
1520 |
658.24 |
| Nov 11 2021 |
1286 |
658.24 |
| Nov 11 2021 |
1523 |
658.24 |
| Nov 04 2021 |
1286 |
658.24 |
| Nov 04 2021 |
1538 |
658.24 |
| Oct 28 2021 |
1286 |
658.24 |
| Oct 28 2021 |
1540 |
658.24 |
| Oct 21 2021 |
1286 |
658.24 |
| Oct 21 2021 |
1540 |
658.24 |
| Oct 14 2021 |
1293 |
658.24 |
| Oct 14 2021 |
1545 |
658.24 |
| Oct 07 2021 |
1293 |
658.24 |
| Oct 07 2021 |
1551 |
658.24 |
| Sep 30 2021 |
1293 |
658.24 |
| Sep 30 2021 |
1543 |
658.24 |
| Sep 23 2021 |
1295 |
658.24 |
| Sep 23 2021 |
1525 |
658.24 |
| Sep 16 2021 |
1295 |
658.24 |
| Sep 16 2021 |
1510 |
658.24 |
| Sep 09 2021 |
1324 |
658.24 |
| Sep 09 2021 |
1534 |
658.24 |
| Sep 02 2021 |
1330 |
658.24 |
| Sep 02 2021 |
1511 |
658.24 |
| Aug 26 2021 |
1349 |
658.24 |
| Aug 26 2021 |
1491 |
658.24 |
| Aug 19 2021 |
1345 |
658.24 |
| Aug 19 2021 |
1488 |
658.24 |
| Aug 12 2021 |
1368 |
658.24 |
| Aug 12 2021 |
1517 |
658.24 |
| Aug 05 2021 |
1358 |
658.24 |
| Aug 05 2021 |
1523 |
658.24 |
| Jul 29 2021 |
1386 |
658.24 |
| Jul 29 2021 |
1545 |
658.24 |
| Jul 22 2021 |
1378 |
658.24 |
| Jul 22 2021 |
1528 |
658.24 |
| Jul 15 2021 |
1469 |
658.24 |
| Jul 15 2021 |
1537 |
658.24 |
| Jul 08 2021 |
1462 |
658.24 |
| Jul 08 2021 |
1539 |
658.24 |
| Jul 01 2021 |
1465 |
658.24 |
| Jul 01 2021 |
1538 |
658.24 |
| Jun 24 2021 |
1475 |
658.24 |
| Jun 24 2021 |
1567 |
658.24 |
| Jun 17 2021 |
1463 |
658.24 |
| Jun 17 2021 |
1550 |
658.24 |
| Jun 10 2021 |
1500 |
658.24 |
| Jun 10 2021 |
1564 |
658.24 |
| Jun 03 2021 |
1540 |
658.24 |
| May 27 2021 |
1497 |
658.24 |
| May 27 2021 |
1557 |
658.24 |
| May 07 2021 |
26770 |
658.24 |
