| May 24 2024 |
433 |
388.45 |
| May 24 2024 |
4808 |
430.8 |
| May 24 2024 |
7450 |
430.8 |
| May 22 2024 |
433 |
388.45 |
| May 22 2024 |
4832 |
430.8 |
| May 22 2024 |
7488 |
430.8 |
| May 15 2024 |
433 |
388.45 |
| May 15 2024 |
4360 |
444.01 |
| May 15 2024 |
6657 |
444.01 |
| May 08 2024 |
434 |
388.45 |
| May 08 2024 |
4745 |
426.88 |
| May 08 2024 |
7195 |
426.88 |
| May 01 2024 |
576 |
388.45 |
| May 01 2024 |
4767 |
426.88 |
| May 01 2024 |
6238 |
398.49 |
| Apr 24 2024 |
2420 |
358.17 |
| Apr 24 2024 |
5863 |
391.51 |
| Apr 24 2024 |
8333 |
389.86 |
| Apr 17 2024 |
2434 |
358.17 |
| Apr 17 2024 |
5836 |
391.51 |
| Apr 17 2024 |
8493 |
389.86 |
| Apr 10 2024 |
2460 |
358.17 |
| Apr 10 2024 |
5831 |
391.51 |
| Apr 10 2024 |
8469 |
389.86 |
| Apr 03 2024 |
2427 |
358.17 |
| Apr 03 2024 |
5812 |
391.51 |
| Apr 03 2024 |
8444 |
389.86 |
| Mar 27 2024 |
2439 |
358.17 |
| Mar 27 2024 |
5804 |
391.51 |
| Mar 27 2024 |
8455 |
389.86 |
| Mar 21 2024 |
2428 |
358.17 |
| Mar 21 2024 |
5835 |
391.51 |
| Mar 21 2024 |
8467 |
389.86 |
| Mar 14 2024 |
2459 |
358.17 |
| Mar 14 2024 |
5805 |
391.51 |
| Mar 14 2024 |
8380 |
389.86 |
| Mar 07 2024 |
2456 |
358.17 |
| Mar 07 2024 |
5839 |
391.51 |
| Mar 07 2024 |
8405 |
389.86 |
| Feb 29 2024 |
2442 |
358.17 |
| Feb 29 2024 |
5847 |
391.51 |
| Feb 29 2024 |
8462 |
389.86 |
| Feb 22 2024 |
2453 |
358.17 |
| Feb 22 2024 |
5816 |
391.51 |
| Feb 22 2024 |
8426 |
389.86 |
| Feb 15 2024 |
2396 |
358.17 |
| Feb 15 2024 |
5823 |
391.51 |
| Feb 15 2024 |
8411 |
389.86 |
| Feb 08 2024 |
2384 |
358.17 |
| Feb 08 2024 |
5824 |
391.51 |
| Feb 08 2024 |
8377 |
389.86 |
| Feb 01 2024 |
2345 |
358.17 |
| Feb 01 2024 |
5871 |
391.51 |
| Feb 01 2024 |
8269 |
389.86 |
| Jan 25 2024 |
2321 |
358.17 |
| Jan 25 2024 |
5877 |
391.51 |
| Jan 25 2024 |
8269 |
389.86 |
| Jan 18 2024 |
2321 |
358.17 |
| Jan 18 2024 |
5875 |
391.51 |
| Jan 18 2024 |
8273 |
389.86 |
| Jan 11 2024 |
2321 |
358.17 |
| Jan 11 2024 |
5879 |
391.51 |
| Jan 11 2024 |
8271 |
389.86 |
| Jan 04 2024 |
2321 |
358.17 |
| Jan 04 2024 |
5879 |
391.51 |
| Jan 04 2024 |
8265 |
389.86 |
| Dec 28 2023 |
2321 |
358.17 |
| Dec 28 2023 |
5881 |
391.51 |
| Dec 28 2023 |
8261 |
389.86 |
| Dec 21 2023 |
2321 |
358.17 |
| Dec 21 2023 |
5881 |
391.51 |
| Dec 21 2023 |
8261 |
389.86 |
| Dec 14 2023 |
2321 |
358.17 |
| Dec 14 2023 |
5880 |
391.51 |
| Dec 14 2023 |
8258 |
389.86 |
| Dec 07 2023 |
2321 |
358.17 |
| Dec 07 2023 |
5880 |
391.51 |
| Dec 07 2023 |
8259 |
389.86 |
| Nov 30 2023 |
2332 |
358.17 |
| Nov 30 2023 |
5877 |
391.51 |
| Nov 30 2023 |
8258 |
389.86 |
| Nov 23 2023 |
2333 |
358.17 |
| Nov 23 2023 |
5877 |
391.51 |
| Nov 23 2023 |
8257 |
389.86 |
| Nov 16 2023 |
2334 |
358.17 |
| Nov 16 2023 |
5875 |
391.51 |
| Nov 16 2023 |
8255 |
389.86 |
| Nov 09 2023 |
2345 |
358.17 |
| Nov 09 2023 |
5873 |
391.51 |
| Nov 09 2023 |
8246 |
389.86 |
| Nov 02 2023 |
2343 |
358.17 |
| Nov 02 2023 |
5873 |
391.51 |
| Nov 02 2023 |
8246 |
389.86 |
| Oct 26 2023 |
2334 |
358.17 |
| Oct 26 2023 |
5897 |
391.51 |
| Oct 26 2023 |
8234 |
389.86 |
| Oct 19 2023 |
2332 |
358.17 |
| Oct 19 2023 |
5898 |
391.51 |
| Oct 19 2023 |
8192 |
389.86 |
| Oct 12 2023 |
2328 |
358.17 |
| Oct 12 2023 |
5902 |
391.51 |
| Oct 12 2023 |
8197 |
389.86 |
| Oct 05 2023 |
2301 |
358.17 |
| Oct 05 2023 |
5903 |
391.51 |
| Oct 05 2023 |
8074 |
389.86 |
| Sep 28 2023 |
2302 |
358.17 |
| Sep 28 2023 |
5901 |
391.51 |
| Sep 28 2023 |
8172 |
389.86 |
| Sep 21 2023 |
2295 |
358.17 |
| Sep 21 2023 |
5896 |
391.51 |
| Sep 21 2023 |
8158 |
389.86 |
| Sep 14 2023 |
2317 |
358.17 |
| Sep 14 2023 |
5912 |
391.51 |
| Sep 14 2023 |
8178 |
389.86 |
| Sep 07 2023 |
2329 |
358.17 |
| Sep 07 2023 |
5912 |
391.51 |
| Sep 07 2023 |
8183 |
389.86 |
| Aug 31 2023 |
2329 |
358.17 |
| Aug 31 2023 |
5963 |
391.51 |
| Aug 31 2023 |
8234 |
389.86 |
| Aug 24 2023 |
2344 |
358.17 |
| Aug 24 2023 |
5939 |
391.51 |
| Aug 24 2023 |
8166 |
389.86 |
| Aug 17 2023 |
2357 |
358.17 |
| Aug 17 2023 |
5964 |
391.51 |
| Aug 17 2023 |
8211 |
389.86 |
| Aug 10 2023 |
2365 |
358.17 |
| Aug 10 2023 |
5942 |
391.51 |
| Aug 10 2023 |
8222 |
389.86 |
| Aug 03 2023 |
2347 |
358.17 |
| Aug 03 2023 |
6036 |
394.78 |
| Aug 03 2023 |
7684 |
381.91 |
| Jul 27 2023 |
2351 |
358.17 |
| Jul 27 2023 |
6022 |
394.78 |
| Jul 27 2023 |
7686 |
381.91 |
| Jul 20 2023 |
2408 |
358.17 |
| Jul 20 2023 |
6071 |
394.78 |
| Jul 20 2023 |
7644 |
381.91 |
| Jul 13 2023 |
2433 |
358.17 |
| Jul 13 2023 |
6078 |
394.78 |
| Jul 13 2023 |
7661 |
381.91 |
| Jul 06 2023 |
2443 |
358.17 |
| Jul 06 2023 |
6088 |
394.78 |
| Jul 06 2023 |
7680 |
381.91 |
| Jun 29 2023 |
2440 |
358.17 |
| Jun 29 2023 |
6031 |
394.78 |
| Jun 29 2023 |
7651 |
381.91 |
| Jun 22 2023 |
2435 |
358.17 |
| Jun 22 2023 |
6021 |
394.78 |
| Jun 22 2023 |
7616 |
381.91 |
| Jun 15 2023 |
2334 |
358.17 |
| Jun 15 2023 |
6067 |
394.78 |
| Jun 15 2023 |
7631 |
381.91 |
| Jun 08 2023 |
2347 |
358.17 |
| Jun 08 2023 |
5972 |
391.8 |
| Jun 08 2023 |
7258 |
375.16 |
| Jun 01 2023 |
2330 |
358.17 |
| Jun 01 2023 |
5879 |
391.8 |
| Jun 01 2023 |
7251 |
375.16 |
| May 25 2023 |
2346 |
358.17 |
| May 25 2023 |
5842 |
391.8 |
| May 25 2023 |
7632 |
381.58 |
| May 18 2023 |
2317 |
358.17 |
| May 18 2023 |
5774 |
391.8 |
| May 18 2023 |
7601 |
381.58 |
| May 11 2023 |
2333 |
358.17 |
| May 11 2023 |
6167 |
403.49 |
| May 11 2023 |
7926 |
386.73 |
| May 04 2023 |
2288 |
358.17 |
| May 04 2023 |
7407 |
441.21 |
| May 04 2023 |
9534 |
416.72 |
| Apr 27 2023 |
2278 |
358.17 |
| Apr 27 2023 |
7251 |
437.53 |
| Apr 27 2023 |
9438 |
416.72 |
| Apr 20 2023 |
2161 |
358.17 |
| Apr 20 2023 |
7164 |
437.53 |
| Apr 20 2023 |
9371 |
416.72 |
| Apr 13 2023 |
2174 |
358.17 |
| Apr 13 2023 |
7129 |
437.53 |
| Apr 13 2023 |
9327 |
416.72 |
| Apr 06 2023 |
2138 |
358.17 |
| Apr 06 2023 |
7119 |
437.53 |
| Apr 06 2023 |
9270 |
416.72 |
| Mar 30 2023 |
2089 |
358.17 |
| Mar 30 2023 |
7096 |
437.53 |
| Mar 30 2023 |
9237 |
416.72 |
| Mar 23 2023 |
2121 |
358.17 |
| Mar 23 2023 |
7025 |
437.53 |
| Mar 23 2023 |
9190 |
416.72 |
| Mar 16 2023 |
2111 |
358.17 |
| Mar 16 2023 |
7005 |
437.53 |
| Mar 16 2023 |
9133 |
416.72 |
| Mar 09 2023 |
2098 |
358.17 |
| Mar 09 2023 |
6979 |
437.53 |
| Mar 09 2023 |
9026 |
416.72 |
| Mar 02 2023 |
2096 |
358.17 |
| Mar 02 2023 |
6933 |
437.53 |
| Mar 02 2023 |
8987 |
416.72 |
| Feb 23 2023 |
2095 |
358.17 |
| Feb 23 2023 |
6923 |
437.53 |
| Feb 23 2023 |
8992 |
416.72 |
| Feb 16 2023 |
2083 |
358.17 |
| Feb 16 2023 |
6861 |
437.53 |
| Feb 16 2023 |
8902 |
416.72 |
| Feb 09 2023 |
1997 |
358.17 |
| Feb 09 2023 |
6842 |
437.53 |
| Feb 09 2023 |
8894 |
416.72 |
| Feb 02 2023 |
1972 |
358.17 |
| Feb 02 2023 |
6807 |
437.53 |
| Feb 02 2023 |
8872 |
416.72 |
| Jan 26 2023 |
1956 |
358.17 |
| Jan 26 2023 |
6778 |
437.53 |
| Jan 26 2023 |
8856 |
416.72 |
| Jan 19 2023 |
1956 |
358.17 |
| Jan 19 2023 |
6758 |
437.53 |
| Jan 19 2023 |
8845 |
416.72 |
| Jan 12 2023 |
1956 |
358.17 |
| Jan 12 2023 |
6757 |
437.53 |
| Jan 12 2023 |
8844 |
416.72 |
| Jan 05 2023 |
1956 |
358.17 |
| Jan 05 2023 |
6757 |
437.53 |
| Jan 05 2023 |
8846 |
416.72 |
| Dec 29 2022 |
1956 |
358.17 |
| Dec 29 2022 |
6757 |
437.53 |
| Dec 29 2022 |
8846 |
416.72 |
| Dec 22 2022 |
1956 |
358.17 |
| Dec 22 2022 |
6757 |
437.53 |
| Dec 22 2022 |
8846 |
416.72 |
| Dec 15 2022 |
1958 |
358.17 |
| Dec 15 2022 |
6755 |
437.53 |
| Dec 15 2022 |
8845 |
416.72 |
| Dec 08 2022 |
1958 |
358.17 |
| Dec 08 2022 |
6749 |
437.53 |
| Dec 08 2022 |
8839 |
416.72 |
| Dec 01 2022 |
1958 |
358.17 |
| Dec 01 2022 |
6749 |
437.53 |
| Dec 01 2022 |
8839 |
416.72 |
| Nov 24 2022 |
1958 |
358.17 |
| Nov 24 2022 |
6749 |
437.53 |
| Nov 24 2022 |
8839 |
416.72 |
| Nov 17 2022 |
1957 |
358.17 |
| Nov 17 2022 |
6745 |
437.53 |
| Nov 17 2022 |
8831 |
416.72 |
| Nov 10 2022 |
1957 |
358.17 |
| Nov 10 2022 |
6745 |
437.53 |
| Nov 10 2022 |
8832 |
416.72 |
| Nov 03 2022 |
1957 |
358.17 |
| Nov 03 2022 |
6720 |
437.53 |
| Nov 03 2022 |
8811 |
416.72 |
| Oct 27 2022 |
1957 |
358.17 |
| Oct 27 2022 |
6702 |
437.53 |
| Oct 27 2022 |
8799 |
416.72 |
| Oct 20 2022 |
1959 |
358.17 |
| Oct 20 2022 |
6703 |
437.53 |
| Oct 20 2022 |
8806 |
416.72 |
| Oct 13 2022 |
1937 |
358.17 |
| Oct 13 2022 |
6703 |
437.53 |
| Oct 13 2022 |
8791 |
416.72 |
| Oct 06 2022 |
1914 |
358.17 |
| Oct 06 2022 |
6706 |
437.53 |
| Oct 06 2022 |
8792 |
416.72 |
| Sep 29 2022 |
6729 |
437.53 |
| Sep 29 2022 |
9881 |
437.53 |
| Sep 22 2022 |
6724 |
437.53 |
| Sep 22 2022 |
9871 |
437.53 |
| Sep 15 2022 |
6722 |
437.53 |
| Sep 15 2022 |
9866 |
437.53 |
| Sep 08 2022 |
6652 |
437.53 |
| Sep 08 2022 |
9832 |
437.53 |
| Sep 01 2022 |
6572 |
437.53 |
| Sep 01 2022 |
9723 |
437.53 |
| Aug 25 2022 |
6505 |
437.53 |
| Aug 25 2022 |
9636 |
437.53 |
| Aug 18 2022 |
6473 |
437.53 |
| Aug 18 2022 |
9572 |
437.53 |
| Aug 11 2022 |
6370 |
437.53 |
| Aug 11 2022 |
9493 |
437.53 |
| Aug 04 2022 |
6360 |
437.53 |
| Aug 04 2022 |
9464 |
437.53 |
| Jul 28 2022 |
6259 |
437.53 |
| Jul 28 2022 |
9350 |
437.53 |
| Jul 21 2022 |
6150 |
437.53 |
| Jul 21 2022 |
9258 |
437.53 |
| Jul 14 2022 |
6134 |
437.53 |
| Jul 14 2022 |
9238 |
437.53 |
| Jul 07 2022 |
6075 |
437.53 |
| Jul 07 2022 |
9156 |
437.53 |
| Jun 30 2022 |
6048 |
437.53 |
| Jun 30 2022 |
9129 |
437.53 |
| Jun 23 2022 |
6016 |
437.53 |
| Jun 23 2022 |
9109 |
437.53 |
| Jun 16 2022 |
5785 |
437.53 |
| Jun 16 2022 |
8910 |
437.53 |
| Jun 09 2022 |
5707 |
437.53 |
| Jun 09 2022 |
8785 |
437.53 |
| Jun 02 2022 |
5493 |
437.53 |
| Jun 02 2022 |
8549 |
437.53 |
| May 26 2022 |
5411 |
437.53 |
| May 26 2022 |
8393 |
437.53 |
| May 19 2022 |
5066 |
456.12 |
| May 19 2022 |
7137 |
456.12 |
| May 12 2022 |
5063 |
456.12 |
| May 12 2022 |
7108 |
456.12 |
| May 05 2022 |
4991 |
456.12 |
| May 05 2022 |
6775 |
456.12 |
| Apr 28 2022 |
4982 |
456.12 |
| Apr 28 2022 |
6967 |
456.12 |
| Apr 21 2022 |
4803 |
456.12 |
| Apr 21 2022 |
6572 |
456.12 |
| Apr 14 2022 |
4767 |
456.12 |
| Apr 14 2022 |
6563 |
456.12 |
| Apr 07 2022 |
4761 |
456.12 |
| Apr 07 2022 |
6560 |
456.12 |
| Mar 31 2022 |
4764 |
456.12 |
| Mar 31 2022 |
6468 |
456.12 |
| Mar 24 2022 |
4711 |
456.12 |
| Mar 24 2022 |
6365 |
456.12 |
| Mar 17 2022 |
4644 |
456.12 |
| Mar 17 2022 |
6341 |
456.12 |
| Mar 10 2022 |
4648 |
456.12 |
| Mar 10 2022 |
6309 |
456.12 |
| Mar 03 2022 |
4713 |
456.12 |
| Mar 03 2022 |
6309 |
456.12 |
| Feb 24 2022 |
4684 |
456.12 |
| Feb 24 2022 |
6262 |
456.12 |
| Feb 17 2022 |
4580 |
456.12 |
| Feb 17 2022 |
5614 |
456.12 |
| Feb 10 2022 |
4613 |
456.12 |
| Feb 10 2022 |
5537 |
456.12 |
| Feb 03 2022 |
4642 |
456.12 |
| Feb 03 2022 |
5601 |
456.12 |
| Jan 27 2022 |
4634 |
456.12 |
| Jan 27 2022 |
5629 |
456.12 |
| Jan 20 2022 |
4633 |
456.12 |
| Jan 20 2022 |
5644 |
456.12 |
| Jan 13 2022 |
4626 |
456.12 |
| Jan 13 2022 |
5660 |
456.12 |
| Jan 06 2022 |
4627 |
456.12 |
| Jan 06 2022 |
5661 |
456.12 |
| Dec 30 2021 |
4632 |
456.12 |
| Dec 30 2021 |
5669 |
456.12 |
| Dec 23 2021 |
4632 |
456.12 |
| Dec 23 2021 |
5669 |
456.12 |
| Dec 16 2021 |
4632 |
456.12 |
| Dec 16 2021 |
5669 |
456.12 |
| Dec 09 2021 |
4632 |
456.12 |
| Dec 09 2021 |
5669 |
456.12 |
| Dec 02 2021 |
4630 |
456.12 |
| Dec 02 2021 |
5671 |
456.12 |
| Nov 25 2021 |
4630 |
456.12 |
| Nov 25 2021 |
5671 |
456.12 |
| Nov 18 2021 |
4631 |
456.12 |
| Nov 18 2021 |
5672 |
456.12 |
| Nov 11 2021 |
4631 |
456.12 |
| Nov 11 2021 |
5673 |
456.12 |
| Nov 04 2021 |
4631 |
456.12 |
| Nov 04 2021 |
5733 |
456.12 |
| Oct 28 2021 |
4631 |
456.12 |
| Oct 28 2021 |
5733 |
456.12 |
| Oct 21 2021 |
4631 |
456.12 |
| Oct 21 2021 |
5757 |
456.12 |
| Oct 14 2021 |
4632 |
456.12 |
| Oct 14 2021 |
5762 |
456.12 |
| Oct 07 2021 |
4632 |
456.12 |
| Oct 07 2021 |
5773 |
456.12 |
| Sep 30 2021 |
4572 |
456.12 |
| Sep 30 2021 |
5719 |
456.12 |
| Sep 23 2021 |
4503 |
456.12 |
| Sep 23 2021 |
5702 |
456.12 |
| Sep 16 2021 |
4491 |
456.12 |
| Sep 16 2021 |
5659 |
456.12 |
| Sep 09 2021 |
4459 |
456.12 |
| Sep 09 2021 |
5684 |
456.12 |
| Sep 02 2021 |
4392 |
456.12 |
| Sep 02 2021 |
5791 |
456.12 |
| Aug 26 2021 |
4409 |
456.12 |
| Aug 26 2021 |
5701 |
456.12 |
| Aug 19 2021 |
4481 |
456.12 |
| Aug 19 2021 |
5819 |
456.12 |
| Aug 12 2021 |
4489 |
456.12 |
| Aug 12 2021 |
5861 |
456.12 |
| Aug 05 2021 |
4489 |
456.12 |
| Aug 05 2021 |
5833 |
456.12 |
| Jul 29 2021 |
4460 |
456.12 |
| Jul 29 2021 |
5907 |
456.12 |
| Jul 22 2021 |
4392 |
456.12 |
| Jul 22 2021 |
5787 |
456.12 |
| Jul 15 2021 |
4338 |
456.12 |
| Jul 15 2021 |
5790 |
456.12 |
| Jul 08 2021 |
4330 |
456.12 |
| Jul 08 2021 |
5743 |
456.12 |
| Jul 01 2021 |
4278 |
456.12 |
| Jul 01 2021 |
5701 |
456.12 |
| Jun 24 2021 |
4252 |
456.12 |
| Jun 24 2021 |
5637 |
456.12 |
| Jun 17 2021 |
4094 |
456.12 |
| Jun 17 2021 |
5527 |
456.12 |
| Jun 10 2021 |
4043 |
456.12 |
| Jun 10 2021 |
5253 |
456.12 |
| Jun 03 2021 |
5055 |
456.12 |
| May 27 2021 |
4026 |
456.12 |
| May 27 2021 |
5110 |
456.12 |
