| Apr 24 2024 |
1045 |
280 |
| Apr 17 2024 |
1045 |
280 |
| Apr 10 2024 |
1046 |
280 |
| Apr 03 2024 |
1049 |
280 |
| Mar 27 2024 |
1007 |
280 |
| Mar 21 2024 |
1003 |
280 |
| Mar 14 2024 |
991 |
280 |
| Mar 07 2024 |
990 |
280 |
| Feb 29 2024 |
989 |
280 |
| Feb 22 2024 |
989 |
280 |
| Feb 15 2024 |
995 |
280 |
| Feb 08 2024 |
990 |
280 |
| Feb 01 2024 |
632 |
251.67 |
| Jan 25 2024 |
632 |
251.67 |
| Jan 18 2024 |
632 |
251.67 |
| Jan 11 2024 |
754 |
263.75 |
| Jan 04 2024 |
754 |
263.75 |
| Dec 28 2023 |
753 |
263.75 |
| Dec 21 2023 |
753 |
263.75 |
| Dec 14 2023 |
753 |
263.75 |
| Dec 07 2023 |
748 |
263.75 |
| Nov 30 2023 |
742 |
263.75 |
| Nov 23 2023 |
737 |
263.75 |
| Nov 16 2023 |
723 |
263.75 |
| Nov 09 2023 |
657 |
263.75 |
| Nov 02 2023 |
656 |
263.75 |
| Oct 26 2023 |
660 |
263.75 |
| Oct 19 2023 |
660 |
263.75 |
| Oct 12 2023 |
656 |
263.75 |
| Oct 05 2023 |
652 |
263.75 |
| Sep 28 2023 |
647 |
263.75 |
| Sep 21 2023 |
647 |
263.75 |
| Sep 14 2023 |
661 |
263.75 |
| Sep 07 2023 |
655 |
263.75 |
| Aug 31 2023 |
654 |
263.75 |
| Aug 24 2023 |
654 |
263.75 |
| Aug 17 2023 |
662 |
263.75 |
| Aug 10 2023 |
662 |
263.75 |
| Aug 03 2023 |
663 |
263.75 |
| Jul 27 2023 |
669 |
263.75 |
| Jul 20 2023 |
649 |
263.75 |
| Jul 13 2023 |
653 |
263.75 |
| Jul 06 2023 |
640 |
263.75 |
| Jun 29 2023 |
610 |
263.75 |
| Jun 22 2023 |
619 |
263.75 |
| Jun 15 2023 |
567 |
263.75 |
| Jun 08 2023 |
566 |
263.75 |
| Jun 01 2023 |
553 |
263.75 |
| May 25 2023 |
531 |
263.75 |
| May 18 2023 |
530 |
263.75 |
| May 11 2023 |
547 |
263.75 |
| May 04 2023 |
547 |
263.75 |
| Apr 27 2023 |
581 |
263.75 |
| Apr 20 2023 |
537 |
263.75 |
| Apr 13 2023 |
544 |
263.75 |
| Apr 06 2023 |
543 |
263.75 |
| Mar 30 2023 |
484 |
258.33 |
| Mar 23 2023 |
497 |
258.33 |
| Mar 16 2023 |
495 |
258.33 |
| Mar 09 2023 |
639 |
278.05 |
| Mar 02 2023 |
640 |
278.05 |
| Feb 23 2023 |
683 |
284.35 |
| Feb 16 2023 |
689 |
284.35 |
| Feb 09 2023 |
689 |
284.35 |
| Feb 02 2023 |
689 |
284.35 |
| Jan 26 2023 |
690 |
284.35 |
| Jan 19 2023 |
692 |
284.35 |
| Jan 12 2023 |
674 |
281.47 |
| Jan 05 2023 |
674 |
281.47 |
| Dec 29 2022 |
674 |
281.47 |
| Dec 22 2022 |
674 |
281.47 |
| Dec 15 2022 |
674 |
281.47 |
| Dec 08 2022 |
676 |
281.47 |
| Dec 01 2022 |
678 |
281.47 |
| Nov 24 2022 |
678 |
281.47 |
| Nov 17 2022 |
685 |
281.47 |
| Nov 10 2022 |
685 |
281.47 |
| Nov 03 2022 |
683 |
281.47 |
| Oct 27 2022 |
683 |
281.47 |
| Oct 20 2022 |
689 |
281.47 |
| Oct 13 2022 |
689 |
281.47 |
| Oct 06 2022 |
686 |
281.47 |
| Sep 29 2022 |
677 |
281.47 |
| Sep 22 2022 |
660 |
281.47 |
| Sep 15 2022 |
663 |
281.47 |
| Sep 08 2022 |
640 |
281.47 |
| Sep 01 2022 |
647 |
281.47 |
| Aug 25 2022 |
651 |
281.47 |
| Aug 18 2022 |
652 |
281.47 |
| Aug 11 2022 |
652 |
281.47 |
| Aug 04 2022 |
652 |
281.47 |
| Jul 28 2022 |
657 |
281.47 |
| Jul 21 2022 |
655 |
281.47 |
| Jul 14 2022 |
657 |
281.47 |
| Jul 07 2022 |
648 |
281.47 |
| Jun 30 2022 |
648 |
281.47 |
| Jun 23 2022 |
639 |
281.47 |
| Jun 16 2022 |
641 |
281.47 |
| Jun 09 2022 |
573 |
305.03 |
| Jun 09 2022 |
294 |
205 |
| Jun 02 2022 |
504 |
305.03 |
| Jun 02 2022 |
298 |
205 |
| May 26 2022 |
504 |
305.03 |
| May 26 2022 |
299 |
205 |
| May 19 2022 |
502 |
305.03 |
| May 19 2022 |
298 |
205 |
| May 12 2022 |
502 |
305.03 |
| May 12 2022 |
292 |
205 |
| May 05 2022 |
467 |
305.03 |
| May 05 2022 |
277 |
205 |
| Apr 28 2022 |
467 |
305.03 |
| Apr 28 2022 |
356 |
205 |
| Apr 21 2022 |
455 |
305.03 |
| Apr 21 2022 |
292 |
205 |
| Apr 14 2022 |
444 |
305.03 |
| Apr 14 2022 |
293 |
205 |
| Apr 07 2022 |
444 |
305.03 |
| Apr 07 2022 |
289 |
205 |
| Mar 31 2022 |
444 |
305.03 |
| Mar 31 2022 |
291 |
205 |
| Mar 24 2022 |
435 |
305.03 |
| Mar 24 2022 |
300 |
205 |
| Mar 17 2022 |
431 |
305.03 |
| Mar 17 2022 |
302 |
205 |
| Mar 10 2022 |
435 |
305.03 |
| Mar 03 2022 |
439 |
305.03 |
| Feb 24 2022 |
553 |
323.42 |
| Feb 17 2022 |
543 |
323.42 |
| Feb 10 2022 |
543 |
323.42 |
| Feb 03 2022 |
550 |
323.42 |
| Jan 27 2022 |
552 |
323.42 |
| Jan 20 2022 |
555 |
323.42 |
| Jan 13 2022 |
555 |
323.42 |
| Jan 06 2022 |
558 |
323.42 |
| Dec 30 2021 |
558 |
323.42 |
| Dec 23 2021 |
558 |
323.42 |
| Dec 16 2021 |
558 |
323.42 |
| Dec 09 2021 |
563 |
323.42 |
| Dec 02 2021 |
568 |
323.42 |
| Nov 25 2021 |
568 |
323.42 |
| Nov 18 2021 |
569 |
323.42 |
| Nov 11 2021 |
573 |
323.42 |
| Nov 04 2021 |
573 |
323.42 |
| Oct 28 2021 |
577 |
323.42 |
| Oct 21 2021 |
579 |
323.42 |
| Oct 14 2021 |
586 |
323.42 |
| Oct 07 2021 |
602 |
323.42 |
| Sep 30 2021 |
612 |
323.42 |
| Sep 23 2021 |
642 |
323.42 |
| Sep 16 2021 |
692 |
323.42 |
| Sep 09 2021 |
716 |
323.42 |
| Sep 02 2021 |
731 |
323.42 |
| Aug 26 2021 |
740 |
323.42 |
| Aug 19 2021 |
767 |
323.42 |
| Aug 12 2021 |
788 |
323.42 |
| Aug 05 2021 |
791 |
323.42 |
| Jul 29 2021 |
817 |
323.42 |
| Jul 22 2021 |
865 |
323.42 |
| Jul 15 2021 |
884 |
323.42 |
| Jul 08 2021 |
892 |
323.42 |
| Jul 01 2021 |
915 |
323.42 |
| Jun 24 2021 |
918 |
323.42 |
| Jun 01 2021 |
978 |
323.42 |
| May 01 2021 |
1255 |
335.74 |
| Apr 01 2021 |
1358 |
335.74 |
| Mar 01 2021 |
1338 |
323.42 |
| Feb 01 2021 |
1404 |
328.32 |
| Jan 01 2021 |
1553 |
337.4 |
| Dec 01 2020 |
2494 |
401.5 |
| Nov 01 2020 |
1903 |
354.1 |
| Oct 01 2020 |
2435 |
380.26 |
| Sep 01 2020 |
3066 |
404.67 |
| Aug 01 2020 |
3162 |
410.83 |
| Jul 01 2020 |
4087 |
428.32 |
| Apr 01 2020 |
5247 |
428.32 |
| Mar 01 2020 |
5336 |
428.32 |
| Feb 01 2020 |
5882 |
448.26 |
| Jan 01 2020 |
5269 |
425.15 |
| Dec 01 2019 |
13107 |
444.28 |
| Nov 01 2019 |
16514 |
510.79 |
