| Aug 28 2013 |
14102 |
602.6 |
| Aug 28 2013 |
38707 |
602.6 |
| Aug 21 2013 |
14109 |
602.6 |
| Aug 21 2013 |
38972 |
602.6 |
| Aug 14 2013 |
13729 |
626.99 |
| Aug 14 2013 |
39474 |
626.99 |
| Aug 07 2013 |
13895 |
626.99 |
| Aug 07 2013 |
39762 |
626.99 |
| Jul 31 2013 |
14007 |
626.99 |
| Jul 31 2013 |
40374 |
626.99 |
| Jul 24 2013 |
13991 |
620.66 |
| Jul 24 2013 |
40482 |
620.66 |
| Jul 17 2013 |
13944 |
620.66 |
| Jul 17 2013 |
40660 |
620.66 |
| Jul 10 2013 |
14264 |
620.66 |
| Jul 10 2013 |
41059 |
620.66 |
| Jul 03 2013 |
14102 |
620.66 |
| Jul 03 2013 |
41055 |
620.66 |
| Jun 26 2013 |
13922 |
620.66 |
| Jun 26 2013 |
41178 |
620.66 |
| Jun 19 2013 |
13954 |
638.69 |
| Jun 19 2013 |
41689 |
638.69 |
| Jun 12 2013 |
14253 |
638.69 |
| Jun 12 2013 |
42015 |
638.69 |
| Jun 05 2013 |
13555 |
638.69 |
| Jun 05 2013 |
41523 |
638.69 |
| May 29 2013 |
13449 |
638.69 |
| May 29 2013 |
41614 |
638.69 |
| May 22 2013 |
13515 |
638.69 |
| May 22 2013 |
42450 |
638.69 |
| May 15 2013 |
13169 |
638.69 |
| May 15 2013 |
42462 |
638.69 |
| May 08 2013 |
12835 |
638.69 |
| May 08 2013 |
42377 |
638.69 |
| May 01 2013 |
13016 |
638.69 |
| May 01 2013 |
42632 |
638.69 |
| Apr 24 2013 |
12803 |
638.69 |
| Apr 24 2013 |
42231 |
638.69 |
| Apr 17 2013 |
13066 |
638.69 |
| Apr 17 2013 |
42306 |
638.69 |
| Apr 10 2013 |
13009 |
638.69 |
| Apr 10 2013 |
41908 |
638.69 |
| Apr 03 2013 |
12915 |
638.69 |
| Apr 03 2013 |
41650 |
638.69 |
| Mar 27 2013 |
13109 |
638.69 |
| Mar 27 2013 |
41891 |
638.69 |
| Mar 20 2013 |
12359 |
638.69 |
| Mar 20 2013 |
41782 |
638.69 |
| Mar 13 2013 |
9252 |
638.69 |
| Mar 13 2013 |
41596 |
638.69 |
| Oct 19 2012 |
11396 |
638.69 |
| Oct 19 2012 |
40762 |
638.69 |
| Sep 23 2012 |
11188 |
638.69 |
| Sep 23 2012 |
40110 |
638.69 |
| Aug 31 2012 |
10615 |
656.24 |
| Aug 31 2012 |
39445 |
656.24 |
| Aug 24 2012 |
10421 |
656.24 |
| Aug 24 2012 |
38910 |
656.24 |
| Aug 10 2012 |
9855 |
656.24 |
| Aug 10 2012 |
37550 |
656.24 |
| Aug 03 2012 |
9387 |
656.24 |
| Aug 03 2012 |
36912 |
656.24 |
| Jul 27 2012 |
8878 |
710.78 |
| Jul 27 2012 |
36667 |
710.78 |
| Jul 06 2012 |
8249 |
710.78 |
| Jul 06 2012 |
35357 |
710.78 |
| Jun 22 2012 |
7540 |
553.45 |
| Jun 22 2012 |
29951 |
553.45 |
| Jun 15 2012 |
7354 |
553.45 |
| Jun 15 2012 |
30249 |
553.45 |
| Jun 08 2012 |
7408 |
553.45 |
| Jun 08 2012 |
29985 |
553.45 |
| Jun 01 2012 |
7771 |
553.45 |
| Jun 01 2012 |
29604 |
553.45 |
| May 25 2012 |
7696 |
560.59 |
| May 25 2012 |
27987 |
560.59 |
| May 18 2012 |
7904 |
560.59 |
| May 18 2012 |
28215 |
560.59 |
| May 11 2012 |
7820 |
560.59 |
| May 11 2012 |
28006 |
560.59 |
| May 04 2012 |
7508 |
560.59 |
| May 04 2012 |
27287 |
560.59 |
| Apr 27 2012 |
6640 |
560.59 |
| Apr 27 2012 |
26289 |
560.59 |
| Apr 13 2012 |
5350 |
549.31 |
| Apr 13 2012 |
23488 |
549.31 |
| Apr 06 2012 |
4778 |
549.31 |
| Apr 06 2012 |
22849 |
549.31 |
| Mar 27 2012 |
5033 |
549.31 |
| Mar 27 2012 |
22425 |
549.31 |
| Sep 23 2011 |
18714 |
532.43 |
| Sep 16 2011 |
18664 |
532.43 |
| Sep 10 2011 |
18215 |
531.65 |
| Sep 02 2011 |
17408 |
518.41 |
| Aug 26 2011 |
17383 |
518.41 |
| Aug 19 2011 |
16370 |
518.41 |
| Aug 12 2011 |
16171 |
518.41 |
| Aug 05 2011 |
16018 |
518.41 |
| Jul 29 2011 |
14464 |
490.18 |
| Jul 22 2011 |
13849 |
490.18 |
| Jul 15 2011 |
13212 |
490.18 |
| Jul 08 2011 |
12461 |
490.18 |
| Jul 01 2011 |
11245 |
526.78 |
| Jun 17 2011 |
10954 |
532.45 |
| Jun 10 2011 |
11081 |
532.45 |
| Jun 03 2011 |
10356 |
532.45 |
| May 29 2011 |
10346 |
532.45 |
| Oct 15 2010 |
10374 |
635.66 |
| Oct 15 2010 |
16035 |
635.66 |
| Aug 15 2010 |
10044 |
635.66 |
| Aug 15 2010 |
15517 |
635.66 |
| Aug 01 2010 |
9273 |
635.66 |
| Aug 01 2010 |
14817 |
635.66 |
| Jul 15 2010 |
8894 |
635.66 |
| Jul 15 2010 |
13996 |
635.66 |
| Jul 01 2010 |
9145 |
635.66 |
| Jul 01 2010 |
14622 |
635.66 |
| Jun 15 2010 |
8707 |
635.66 |
| Jun 15 2010 |
13986 |
635.66 |
| Jun 01 2010 |
7722 |
635.66 |
| Jun 01 2010 |
13070 |
635.66 |
| May 27 2010 |
7028 |
635.66 |
| May 27 2010 |
12237 |
635.66 |
| May 15 2010 |
7180 |
635.66 |
| May 15 2010 |
12352 |
635.66 |
| Apr 30 2010 |
6866 |
756.77 |
| Apr 30 2010 |
12186 |
756.77 |
