May 24 2024 |
14 |
258.34 |
May 22 2024 |
16 |
258.34 |
May 15 2024 |
11 |
257.4 |
May 08 2024 |
10 |
257.4 |
May 01 2024 |
11 |
257.4 |
Apr 24 2024 |
796 |
544.04 |
Apr 24 2024 |
906 |
576.88 |
Apr 24 2024 |
15 |
226.05 |
Apr 24 2024 |
1248 |
560.46 |
Apr 17 2024 |
815 |
544.04 |
Apr 17 2024 |
897 |
576.88 |
Apr 17 2024 |
18 |
226.05 |
Apr 17 2024 |
1265 |
560.46 |
Apr 10 2024 |
831 |
544.04 |
Apr 10 2024 |
897 |
576.88 |
Apr 10 2024 |
18 |
226.05 |
Apr 10 2024 |
1277 |
560.46 |
Apr 03 2024 |
817 |
544.04 |
Apr 03 2024 |
885 |
576.88 |
Apr 03 2024 |
19 |
231.68 |
Apr 03 2024 |
1256 |
560.46 |
Mar 27 2024 |
830 |
544.04 |
Mar 27 2024 |
887 |
576.88 |
Mar 27 2024 |
19 |
231.68 |
Mar 27 2024 |
1265 |
560.46 |
Mar 21 2024 |
816 |
544.04 |
Mar 21 2024 |
882 |
576.88 |
Mar 21 2024 |
19 |
231.68 |
Mar 21 2024 |
1217 |
560.46 |
Mar 14 2024 |
820 |
544.04 |
Mar 14 2024 |
865 |
576.88 |
Mar 14 2024 |
19 |
231.68 |
Mar 14 2024 |
1236 |
560.46 |
Mar 07 2024 |
826 |
544.04 |
Mar 07 2024 |
869 |
576.88 |
Mar 07 2024 |
19 |
231.68 |
Mar 07 2024 |
1228 |
560.46 |
Feb 29 2024 |
821 |
544.04 |
Feb 29 2024 |
863 |
576.88 |
Feb 29 2024 |
19 |
231.68 |
Feb 29 2024 |
1216 |
560.46 |
Feb 22 2024 |
826 |
544.04 |
Feb 22 2024 |
866 |
576.88 |
Feb 22 2024 |
19 |
231.68 |
Feb 22 2024 |
1222 |
560.46 |
Feb 15 2024 |
815 |
544.04 |
Feb 15 2024 |
860 |
576.88 |
Feb 15 2024 |
19 |
231.68 |
Feb 15 2024 |
1226 |
560.46 |
Feb 08 2024 |
804 |
544.04 |
Feb 08 2024 |
859 |
576.88 |
Feb 08 2024 |
19 |
231.68 |
Feb 08 2024 |
1209 |
560.46 |
Feb 01 2024 |
801 |
544.04 |
Feb 01 2024 |
858 |
576.88 |
Feb 01 2024 |
19 |
231.68 |
Feb 01 2024 |
1204 |
560.46 |
Jan 25 2024 |
795 |
544.04 |
Jan 25 2024 |
835 |
576.88 |
Jan 25 2024 |
19 |
231.68 |
Jan 25 2024 |
1187 |
560.46 |
Jan 18 2024 |
795 |
544.04 |
Jan 18 2024 |
832 |
576.88 |
Jan 18 2024 |
19 |
231.68 |
Jan 18 2024 |
1188 |
560.46 |
Jan 11 2024 |
795 |
544.04 |
Jan 11 2024 |
833 |
576.88 |
Jan 11 2024 |
19 |
231.68 |
Jan 11 2024 |
1188 |
560.46 |
Jan 04 2024 |
795 |
544.04 |
Jan 04 2024 |
832 |
576.88 |
Jan 04 2024 |
19 |
231.68 |
Jan 04 2024 |
1180 |
560.46 |
Dec 28 2023 |
795 |
544.04 |
Dec 28 2023 |
832 |
576.88 |
Dec 28 2023 |
19 |
231.68 |
Dec 28 2023 |
1180 |
560.46 |
Dec 21 2023 |
795 |
544.04 |
Dec 21 2023 |
832 |
576.88 |
Dec 21 2023 |
19 |
231.68 |
Dec 21 2023 |
1180 |
560.46 |
Dec 14 2023 |
795 |
544.04 |
Dec 14 2023 |
832 |
576.88 |
Dec 14 2023 |
19 |
231.68 |
Dec 14 2023 |
1180 |
560.46 |
Dec 07 2023 |
795 |
544.04 |
Dec 07 2023 |
832 |
576.88 |
Dec 07 2023 |
19 |
231.68 |
Dec 07 2023 |
1180 |
560.46 |
Nov 30 2023 |
793 |
544.04 |
Nov 30 2023 |
833 |
576.88 |
Nov 30 2023 |
19 |
231.68 |
Nov 30 2023 |
1182 |
560.46 |
Nov 23 2023 |
778 |
544.04 |
Nov 23 2023 |
831 |
576.88 |
Nov 23 2023 |
20 |
231.68 |
Nov 23 2023 |
1158 |
560.46 |
Nov 16 2023 |
776 |
544.04 |
Nov 16 2023 |
830 |
576.88 |
Nov 16 2023 |
20 |
231.68 |
Nov 16 2023 |
1149 |
560.46 |
Nov 09 2023 |
780 |
544.04 |
Nov 09 2023 |
828 |
576.88 |
Nov 09 2023 |
29 |
244.3 |
Nov 09 2023 |
1143 |
560.46 |
Nov 02 2023 |
779 |
544.04 |
Nov 02 2023 |
828 |
576.88 |
Nov 02 2023 |
29 |
244.3 |
Nov 02 2023 |
1141 |
560.46 |
Oct 26 2023 |
777 |
544.04 |
Oct 26 2023 |
827 |
576.88 |
Oct 26 2023 |
29 |
244.3 |
Oct 26 2023 |
1154 |
560.46 |
Oct 19 2023 |
779 |
544.04 |
Oct 19 2023 |
826 |
576.88 |
Oct 19 2023 |
29 |
244.3 |
Oct 19 2023 |
1134 |
560.46 |
Oct 12 2023 |
760 |
544.04 |
Oct 12 2023 |
824 |
576.88 |
Oct 12 2023 |
29 |
244.3 |
Oct 12 2023 |
1111 |
560.46 |
Oct 05 2023 |
757 |
544.04 |
Oct 05 2023 |
827 |
576.88 |
Oct 05 2023 |
29 |
244.3 |
Oct 05 2023 |
1071 |
560.46 |
Sep 28 2023 |
757 |
544.04 |
Sep 28 2023 |
829 |
576.88 |
Sep 28 2023 |
29 |
244.3 |
Sep 28 2023 |
1062 |
560.46 |
Sep 21 2023 |
759 |
544.04 |
Sep 21 2023 |
825 |
576.88 |
Sep 21 2023 |
29 |
244.3 |
Sep 21 2023 |
1061 |
560.46 |
Sep 14 2023 |
756 |
544.04 |
Sep 14 2023 |
824 |
576.88 |
Sep 14 2023 |
29 |
244.3 |
Sep 14 2023 |
1091 |
560.46 |
Sep 07 2023 |
756 |
544.04 |
Sep 07 2023 |
835 |
576.88 |
Sep 07 2023 |
29 |
244.3 |
Sep 07 2023 |
1103 |
560.46 |
Aug 31 2023 |
732 |
544.04 |
Aug 31 2023 |
827 |
576.88 |
Aug 31 2023 |
28 |
244.3 |
Aug 31 2023 |
1100 |
560.46 |
Aug 24 2023 |
735 |
544.04 |
Aug 24 2023 |
829 |
576.88 |
Aug 24 2023 |
27 |
244.3 |
Aug 24 2023 |
1110 |
560.46 |
Aug 17 2023 |
734 |
544.04 |
Aug 17 2023 |
857 |
576.88 |
Aug 17 2023 |
27 |
244.3 |
Aug 17 2023 |
1129 |
560.46 |
Aug 10 2023 |
735 |
544.04 |
Aug 10 2023 |
887 |
576.88 |
Aug 10 2023 |
27 |
244.3 |
Aug 10 2023 |
1163 |
560.46 |
Aug 03 2023 |
737 |
544.04 |
Aug 03 2023 |
884 |
576.88 |
Aug 03 2023 |
27 |
244.3 |
Aug 03 2023 |
1164 |
560.46 |
Jul 27 2023 |
742 |
544.04 |
Jul 27 2023 |
911 |
576.88 |
Jul 27 2023 |
27 |
244.3 |
Jul 27 2023 |
1196 |
560.46 |
Jul 20 2023 |
756 |
544.04 |
Jul 20 2023 |
904 |
576.88 |
Jul 20 2023 |
25 |
244.3 |
Jul 20 2023 |
1118 |
560.46 |
Jul 13 2023 |
755 |
544.04 |
Jul 13 2023 |
900 |
576.88 |
Jul 13 2023 |
25 |
244.3 |
Jul 13 2023 |
1115 |
560.46 |
Jul 06 2023 |
754 |
544.04 |
Jul 06 2023 |
892 |
576.88 |
Jul 06 2023 |
25 |
244.3 |
Jul 06 2023 |
1109 |
560.46 |
Jun 29 2023 |
757 |
544.04 |
Jun 29 2023 |
893 |
576.88 |
Jun 29 2023 |
24 |
244.3 |
Jun 29 2023 |
1115 |
560.46 |
Jun 22 2023 |
753 |
544.04 |
Jun 22 2023 |
880 |
576.88 |
Jun 22 2023 |
24 |
244.3 |
Jun 22 2023 |
1097 |
560.46 |
Jun 15 2023 |
715 |
544.04 |
Jun 15 2023 |
902 |
576.88 |
Jun 15 2023 |
43 |
272.53 |
Jun 15 2023 |
1064 |
560.46 |
Jun 08 2023 |
713 |
544.04 |
Jun 08 2023 |
900 |
576.88 |
Jun 08 2023 |
43 |
272.53 |
Jun 08 2023 |
1060 |
560.46 |
Jun 01 2023 |
709 |
544.04 |
Jun 01 2023 |
892 |
576.88 |
Jun 01 2023 |
53 |
307.84 |
Jun 01 2023 |
1045 |
560.46 |
May 25 2023 |
708 |
544.04 |
May 25 2023 |
893 |
576.88 |
May 25 2023 |
52 |
307.84 |
May 25 2023 |
1015 |
560.46 |
May 18 2023 |
725 |
544.04 |
May 18 2023 |
865 |
576.88 |
May 18 2023 |
52 |
307.84 |
May 18 2023 |
1008 |
560.46 |
May 11 2023 |
735 |
544.04 |
May 11 2023 |
859 |
576.88 |
May 11 2023 |
52 |
306.88 |
May 11 2023 |
1034 |
560.46 |
May 04 2023 |
725 |
544.04 |
May 04 2023 |
858 |
576.88 |
May 04 2023 |
50 |
306.88 |
May 04 2023 |
1013 |
560.46 |
Apr 27 2023 |
64 |
337.45 |
Apr 20 2023 |
64 |
337.45 |
Apr 13 2023 |
65 |
337.45 |
Apr 06 2023 |
68 |
337.45 |
Mar 30 2023 |
68 |
337.45 |
Mar 23 2023 |
67 |
337.45 |
Mar 16 2023 |
67 |
337.45 |
Mar 09 2023 |
67 |
337.45 |
Mar 02 2023 |
67 |
337.45 |
Feb 23 2023 |
67 |
337.45 |
Feb 16 2023 |
67 |
337.45 |
Feb 09 2023 |
67 |
337.45 |
Feb 02 2023 |
66 |
337.45 |
Jan 26 2023 |
66 |
337.45 |
Jan 19 2023 |
66 |
337.45 |
Jan 12 2023 |
66 |
337.45 |
Jan 05 2023 |
66 |
337.45 |
Dec 29 2022 |
66 |
337.45 |
Dec 22 2022 |
66 |
337.45 |
Dec 15 2022 |
66 |
337.45 |
Dec 08 2022 |
66 |
337.45 |
Dec 01 2022 |
66 |
337.45 |
Nov 24 2022 |
66 |
337.45 |
Nov 17 2022 |
66 |
337.45 |
Nov 10 2022 |
66 |
337.45 |
Nov 03 2022 |
66 |
337.45 |
Oct 27 2022 |
66 |
337.45 |
Oct 20 2022 |
66 |
337.45 |
Oct 13 2022 |
66 |
337.45 |
Oct 06 2022 |
66 |
337.45 |
Sep 29 2022 |
66 |
337.45 |
Sep 22 2022 |
66 |
337.45 |
Sep 15 2022 |
66 |
337.45 |
Sep 08 2022 |
56 |
325.63 |
Sep 01 2022 |
56 |
325.63 |
Aug 25 2022 |
56 |
325.63 |
Aug 18 2022 |
56 |
325.63 |
Aug 11 2022 |
56 |
325.63 |
Aug 04 2022 |
56 |
325.63 |
Jul 28 2022 |
56 |
325.63 |
Jul 21 2022 |
56 |
325.63 |
Jul 14 2022 |
56 |
325.63 |
Jul 07 2022 |
56 |
325.63 |
Jun 30 2022 |
56 |
325.63 |
Jun 23 2022 |
56 |
325.63 |
Jun 16 2022 |
56 |
325.63 |
Jun 09 2022 |
27 |
360.22 |
Jun 02 2022 |
25 |
360.22 |
May 26 2022 |
25 |
360.22 |
May 19 2022 |
24 |
360.22 |
May 12 2022 |
24 |
360.22 |
May 05 2022 |
21 |
360.22 |
Apr 28 2022 |
21 |
360.22 |
Apr 21 2022 |
21 |
360.22 |
Apr 14 2022 |
21 |
360.22 |
Apr 07 2022 |
21 |
360.22 |
Mar 31 2022 |
21 |
360.22 |
Mar 24 2022 |
18 |
360.22 |
Mar 17 2022 |
18 |
360.22 |
Mar 10 2022 |
18 |
354.19 |
Mar 03 2022 |
18 |
354.19 |
Feb 24 2022 |
18 |
354.19 |
Feb 17 2022 |
18 |
354.19 |
Feb 10 2022 |
18 |
354.19 |
Feb 03 2022 |
18 |
354.19 |
Jan 27 2022 |
18 |
354.19 |
Jan 20 2022 |
18 |
354.19 |
Jan 13 2022 |
18 |
354.19 |
Jan 06 2022 |
18 |
354.19 |
Dec 30 2021 |
18 |
354.19 |
Dec 23 2021 |
18 |
354.19 |
Dec 16 2021 |
18 |
354.19 |
Dec 09 2021 |
18 |
354.19 |
Dec 02 2021 |
18 |
354.19 |
Nov 25 2021 |
18 |
354.19 |
Nov 18 2021 |
18 |
354.19 |
Nov 11 2021 |
18 |
354.19 |
Nov 04 2021 |
18 |
354.19 |
Oct 28 2021 |
18 |
354.19 |
Oct 21 2021 |
18 |
354.19 |
Oct 14 2021 |
18 |
354.19 |
Oct 07 2021 |
20 |
354.19 |
Sep 30 2021 |
20 |
354.19 |
Sep 23 2021 |
21 |
354.19 |
Sep 16 2021 |
27 |
354.19 |
Sep 09 2021 |
26 |
354.19 |
Sep 02 2021 |
27 |
354.19 |
Aug 26 2021 |
25 |
354.19 |
Aug 19 2021 |
27 |
354.19 |
Aug 12 2021 |
27 |
354.19 |
Aug 05 2021 |
26 |
354.19 |
Jul 29 2021 |
26 |
354.19 |
Jul 22 2021 |
29 |
354.19 |
Jul 15 2021 |
29 |
354.19 |
Jul 08 2021 |
29 |
354.19 |
Jul 01 2021 |
32 |
354.19 |
Jun 24 2021 |
32 |
354.19 |
Jun 01 2021 |
33 |
354.19 |
May 01 2021 |
35 |
358.86 |
Apr 01 2021 |
51 |
373.82 |
Mar 01 2021 |
56 |
381.52 |
Feb 01 2021 |
56 |
382.66 |
Jan 01 2021 |
55 |
382.66 |
Dec 01 2020 |
107 |
400 |
Nov 01 2020 |
56 |
382.66 |
Oct 01 2020 |
56 |
382.66 |
Sep 01 2020 |
61 |
382.66 |
Aug 01 2020 |
125 |
400 |
Jul 01 2020 |
69 |
382.66 |
Apr 01 2020 |
90 |
382.66 |
Mar 01 2020 |
140 |
400 |
Feb 01 2020 |
145 |
400 |
Jan 01 2020 |
147 |
400 |
Dec 01 2019 |
147 |
400 |
Nov 01 2019 |
144 |
400 |
Oct 01 2019 |
144 |
400 |
Sep 01 2019 |
140 |
400 |
Aug 01 2019 |
142 |
400 |
Jul 01 2019 |
149 |
400 |
Jun 01 2019 |
148 |
400 |
May 01 2019 |
142 |
400 |