| May 31 2024 |
348 |
268.35 |
| May 29 2024 |
346 |
268.35 |
| May 22 2024 |
201 |
242.31 |
| May 15 2024 |
140 |
219.66 |
| May 08 2024 |
128 |
219.66 |
| May 01 2024 |
137 |
219.66 |
| Apr 24 2024 |
159 |
186.01 |
| Apr 17 2024 |
156 |
171.74 |
| Apr 10 2024 |
156 |
171.74 |
| Apr 03 2024 |
157 |
171.74 |
| Mar 27 2024 |
155 |
171.74 |
| Mar 21 2024 |
154 |
171.74 |
| Mar 14 2024 |
154 |
171.74 |
| Mar 07 2024 |
154 |
171.74 |
| Feb 29 2024 |
154 |
171.74 |
| Feb 22 2024 |
154 |
171.74 |
| Feb 15 2024 |
155 |
171.74 |
| Feb 08 2024 |
155 |
171.74 |
| Feb 01 2024 |
155 |
171.74 |
| Jan 25 2024 |
155 |
171.74 |
| Jan 18 2024 |
155 |
171.74 |
| Jan 11 2024 |
155 |
171.74 |
| Jan 04 2024 |
155 |
171.74 |
| Dec 28 2023 |
155 |
171.74 |
| Dec 21 2023 |
155 |
171.74 |
| Dec 14 2023 |
155 |
171.74 |
| Dec 07 2023 |
155 |
171.74 |
| Nov 30 2023 |
155 |
171.74 |
| Nov 23 2023 |
157 |
171.74 |
| Nov 16 2023 |
128 |
171.74 |
| Nov 09 2023 |
512 |
247.04 |
| Nov 02 2023 |
508 |
247.04 |
| Oct 26 2023 |
511 |
247.04 |
| Oct 19 2023 |
510 |
247.04 |
| Oct 12 2023 |
509 |
247.04 |
| Oct 05 2023 |
508 |
247.04 |
| Sep 28 2023 |
504 |
247.04 |
| Sep 21 2023 |
504 |
247.04 |
| Sep 14 2023 |
515 |
247.04 |
| Sep 07 2023 |
512 |
247.04 |
| Aug 31 2023 |
510 |
247.04 |
| Aug 24 2023 |
507 |
247.04 |
| Aug 17 2023 |
513 |
247.04 |
| Aug 10 2023 |
513 |
247.04 |
| Aug 03 2023 |
514 |
247.04 |
| Jul 27 2023 |
517 |
247.04 |
| Jul 20 2023 |
495 |
247.04 |
| Jul 13 2023 |
493 |
247.04 |
| Jul 06 2023 |
484 |
247.04 |
| Jun 29 2023 |
457 |
247.04 |
| Jun 22 2023 |
465 |
247.04 |
| Jun 15 2023 |
344 |
236.63 |
| Jun 08 2023 |
346 |
236.63 |
| Jun 01 2023 |
621 |
272.49 |
| May 25 2023 |
598 |
272.49 |
| May 18 2023 |
597 |
272.49 |
| May 11 2023 |
614 |
272.49 |
| May 04 2023 |
616 |
272.49 |
| Apr 27 2023 |
653 |
272.49 |
| Apr 20 2023 |
601 |
272.49 |
| Apr 13 2023 |
607 |
272.49 |
| Apr 06 2023 |
602 |
272.49 |
| Mar 30 2023 |
588 |
272.49 |
| Mar 23 2023 |
603 |
272.49 |
| Mar 16 2023 |
602 |
272.49 |
| Mar 09 2023 |
603 |
272.49 |
| Mar 02 2023 |
605 |
272.49 |
| Feb 23 2023 |
607 |
272.49 |
| Feb 16 2023 |
614 |
272.49 |
| Feb 09 2023 |
614 |
272.49 |
| Feb 02 2023 |
614 |
272.49 |
| Jan 26 2023 |
614 |
272.49 |
| Jan 19 2023 |
617 |
272.49 |
| Jan 12 2023 |
617 |
272.49 |
| Jan 05 2023 |
617 |
272.49 |
| Dec 29 2022 |
617 |
272.49 |
| Dec 22 2022 |
617 |
272.49 |
| Dec 15 2022 |
617 |
272.49 |
| Dec 08 2022 |
617 |
272.49 |
| Dec 01 2022 |
621 |
272.49 |
| Nov 24 2022 |
621 |
272.49 |
| Nov 17 2022 |
626 |
272.49 |
| Nov 10 2022 |
626 |
272.49 |
| Nov 03 2022 |
624 |
272.49 |
| Oct 27 2022 |
624 |
272.49 |
| Oct 20 2022 |
627 |
272.49 |
| Oct 13 2022 |
628 |
272.49 |
| Oct 06 2022 |
625 |
272.49 |
| Sep 29 2022 |
619 |
272.49 |
| Sep 22 2022 |
606 |
272.49 |
| Sep 15 2022 |
609 |
272.49 |
| Sep 08 2022 |
582 |
272.49 |
| Sep 01 2022 |
587 |
272.49 |
| Aug 25 2022 |
591 |
272.49 |
| Aug 18 2022 |
592 |
272.49 |
| Aug 11 2022 |
592 |
272.49 |
| Aug 04 2022 |
592 |
272.49 |
| Jul 28 2022 |
597 |
272.49 |
| Jul 21 2022 |
595 |
272.49 |
| Jul 14 2022 |
596 |
272.49 |
| Jul 07 2022 |
587 |
272.49 |
| Jun 30 2022 |
587 |
272.49 |
| Jun 23 2022 |
579 |
272.49 |
| Jun 16 2022 |
580 |
272.49 |
| Mar 10 2022 |
906 |
297.53 |
| Mar 03 2022 |
906 |
297.53 |
| Feb 24 2022 |
924 |
297.53 |
| Feb 17 2022 |
903 |
297.53 |
| Feb 10 2022 |
903 |
297.53 |
| Feb 03 2022 |
916 |
297.53 |
| Jan 27 2022 |
915 |
297.53 |
| Jan 20 2022 |
914 |
297.53 |
| Jan 13 2022 |
914 |
297.53 |
| Jan 06 2022 |
911 |
297.53 |
| Dec 30 2021 |
911 |
297.53 |
| Dec 23 2021 |
911 |
297.53 |
| Dec 16 2021 |
911 |
297.53 |
| Dec 09 2021 |
910 |
297.53 |
| Dec 02 2021 |
911 |
297.53 |
| Nov 25 2021 |
911 |
297.53 |
| Nov 18 2021 |
910 |
297.53 |
| Nov 11 2021 |
913 |
297.53 |
| Nov 04 2021 |
919 |
297.53 |
| Oct 28 2021 |
1377 |
297.53 |
| Oct 21 2021 |
1376 |
297.53 |
| Oct 14 2021 |
1391 |
297.53 |
| Oct 07 2021 |
1427 |
297.53 |
| Sep 30 2021 |
1432 |
297.53 |
| Sep 23 2021 |
1450 |
297.53 |
| Sep 16 2021 |
1436 |
297.53 |
| Sep 09 2021 |
1444 |
297.53 |
| Sep 02 2021 |
1456 |
297.53 |
| Aug 26 2021 |
1440 |
297.53 |
| Aug 19 2021 |
1479 |
297.53 |
| Aug 12 2021 |
1477 |
297.53 |
| Aug 05 2021 |
1496 |
297.53 |
| Jul 29 2021 |
1502 |
297.53 |
| Jul 22 2021 |
1593 |
297.53 |
| Jul 15 2021 |
1608 |
297.53 |
| Jul 08 2021 |
1643 |
297.53 |
| Jul 01 2021 |
1595 |
297.53 |
| Jun 24 2021 |
1568 |
297.53 |
| Jun 01 2021 |
1544 |
297.53 |
| May 01 2021 |
1592 |
297.53 |
| Apr 01 2021 |
1657 |
297.53 |
| Mar 01 2021 |
904 |
294.55 |
| Feb 01 2021 |
900 |
294.55 |
| Jan 01 2021 |
892 |
294.55 |
| Dec 01 2020 |
1490 |
293.06 |
| Nov 01 2020 |
907 |
294.55 |
| Oct 01 2020 |
917 |
294.55 |
| Sep 01 2020 |
958 |
294.55 |
| Aug 01 2020 |
1581 |
293.06 |
| Jul 01 2020 |
1100 |
294.55 |
| Apr 01 2020 |
1497 |
294.55 |
| Mar 01 2020 |
1825 |
293.06 |
| Feb 01 2020 |
1836 |
293.06 |
| Jan 01 2020 |
1837 |
293.06 |
| Dec 01 2019 |
1839 |
293.06 |
| Nov 01 2019 |
1624 |
293.06 |
| Oct 01 2019 |
1635 |
293.06 |
| Sep 01 2019 |
1601 |
293.06 |
| Aug 01 2019 |
1645 |
293.06 |
| Jul 01 2019 |
1654 |
293.06 |
| Jun 01 2019 |
1661 |
293.06 |
| May 01 2019 |
1592 |
293.06 |
| Apr 01 2019 |
1620 |
293.06 |
