| Jun 01 2023 |
1378 |
296.45 |
| May 25 2023 |
1337 |
296.45 |
| May 18 2023 |
1342 |
296.45 |
| May 11 2023 |
1411 |
296.45 |
| May 04 2023 |
1413 |
296.45 |
| Apr 27 2023 |
1875 |
316.05 |
| Apr 20 2023 |
1805 |
316.05 |
| Apr 13 2023 |
1777 |
316.05 |
| Apr 06 2023 |
1735 |
316.05 |
| Mar 30 2023 |
1597 |
316.05 |
| Mar 23 2023 |
1591 |
316.05 |
| Mar 16 2023 |
1591 |
316.05 |
| Mar 09 2023 |
1013 |
328.34 |
| Mar 02 2023 |
1019 |
328.34 |
| Feb 23 2023 |
1040 |
328.34 |
| Feb 16 2023 |
1054 |
328.34 |
| Feb 09 2023 |
1054 |
328.34 |
| Feb 02 2023 |
1052 |
328.34 |
| Jan 26 2023 |
1055 |
328.34 |
| Jan 19 2023 |
1063 |
328.34 |
| Jan 12 2023 |
1067 |
328.34 |
| Jan 05 2023 |
1067 |
328.34 |
| Dec 29 2022 |
1067 |
328.34 |
| Dec 22 2022 |
1067 |
328.34 |
| Dec 15 2022 |
1068 |
328.34 |
| Dec 08 2022 |
1075 |
328.34 |
| Dec 01 2022 |
1083 |
328.34 |
| Nov 24 2022 |
1083 |
328.34 |
| Nov 17 2022 |
1093 |
328.34 |
| Nov 10 2022 |
1098 |
328.34 |
| Nov 03 2022 |
1093 |
328.34 |
| Oct 27 2022 |
1097 |
328.34 |
| Oct 20 2022 |
1102 |
328.34 |
| Oct 13 2022 |
1110 |
328.34 |
| Oct 06 2022 |
1103 |
328.34 |
| Sep 29 2022 |
1091 |
328.34 |
| Sep 22 2022 |
1083 |
328.34 |
| Sep 15 2022 |
1092 |
328.34 |
| Sep 08 2022 |
1055 |
328.34 |
| Sep 01 2022 |
1069 |
328.34 |
| Aug 25 2022 |
1076 |
328.34 |
| Aug 18 2022 |
1077 |
328.34 |
| Aug 11 2022 |
1077 |
328.34 |
| Aug 04 2022 |
1077 |
328.34 |
| Jul 28 2022 |
1085 |
328.34 |
| Jul 21 2022 |
1083 |
328.34 |
| Jul 14 2022 |
1084 |
328.34 |
| Jul 07 2022 |
1078 |
328.34 |
| Jun 30 2022 |
1078 |
328.34 |
| Jun 23 2022 |
1061 |
328.34 |
| Jun 16 2022 |
1060 |
328.34 |
| Jun 09 2022 |
784 |
328.34 |
| Jun 02 2022 |
686 |
328.34 |
| May 26 2022 |
686 |
328.34 |
| May 19 2022 |
683 |
328.34 |
| May 12 2022 |
683 |
328.34 |
| May 05 2022 |
640 |
328.34 |
| Apr 28 2022 |
640 |
328.34 |
| Apr 21 2022 |
623 |
328.34 |
| Apr 14 2022 |
601 |
328.34 |
| Apr 07 2022 |
601 |
328.34 |
| Mar 31 2022 |
601 |
328.34 |
| Mar 24 2022 |
589 |
328.34 |
| Mar 17 2022 |
586 |
328.34 |
| Mar 10 2022 |
675 |
337.56 |
| Mar 03 2022 |
679 |
337.56 |
| Feb 24 2022 |
677 |
337.56 |
| Feb 17 2022 |
659 |
337.56 |
| Feb 10 2022 |
659 |
337.56 |
| Feb 03 2022 |
672 |
337.56 |
| Jan 27 2022 |
672 |
337.56 |
| Jan 20 2022 |
675 |
337.56 |
| Jan 13 2022 |
675 |
337.56 |
| Jan 06 2022 |
680 |
337.56 |
| Dec 30 2021 |
679 |
337.56 |
| Dec 23 2021 |
679 |
337.56 |
| Dec 16 2021 |
679 |
337.56 |
| Dec 09 2021 |
686 |
337.56 |
| Dec 02 2021 |
692 |
337.56 |
| Nov 25 2021 |
692 |
337.56 |
| Nov 18 2021 |
696 |
337.56 |
| Nov 11 2021 |
699 |
337.56 |
| Nov 04 2021 |
699 |
337.56 |
| Oct 28 2021 |
706 |
337.56 |
| Oct 21 2021 |
708 |
337.56 |
| Oct 14 2021 |
751 |
341.22 |
| Oct 07 2021 |
766 |
341.22 |
| Sep 30 2021 |
782 |
341.22 |
| Sep 23 2021 |
816 |
341.22 |
| Sep 16 2021 |
871 |
341.22 |
| Sep 09 2021 |
900 |
341.22 |
| Sep 02 2021 |
924 |
341.22 |
| Aug 26 2021 |
932 |
341.22 |
| Aug 19 2021 |
967 |
341.22 |
| Aug 12 2021 |
993 |
341.22 |
| Aug 05 2021 |
999 |
341.22 |
| Jul 29 2021 |
1038 |
341.22 |
| Jul 22 2021 |
1093 |
341.22 |
| Jul 15 2021 |
1118 |
341.22 |
| Jul 08 2021 |
1132 |
341.22 |
| Jul 01 2021 |
1152 |
341.22 |
| Jun 24 2021 |
1162 |
341.22 |
| Jun 01 2021 |
1462 |
356.73 |
| May 01 2021 |
1798 |
369.19 |
| Apr 01 2021 |
1964 |
369.19 |
| Mar 01 2021 |
2487 |
383.61 |
| Feb 01 2021 |
2458 |
383.61 |
| Jan 01 2021 |
2445 |
383.61 |
| Dec 01 2020 |
2438 |
398.78 |
| Nov 01 2020 |
2470 |
383.61 |
| Oct 01 2020 |
2493 |
383.61 |
| Sep 01 2020 |
2594 |
383.61 |
| Aug 01 2020 |
2866 |
398.78 |
| Jul 01 2020 |
2936 |
383.61 |
| Apr 01 2020 |
3819 |
383.61 |
| Mar 01 2020 |
4381 |
398.78 |
| Feb 01 2020 |
4394 |
398.78 |
| Jan 01 2020 |
4395 |
398.78 |
| Dec 01 2019 |
4388 |
398.78 |
| Nov 01 2019 |
4346 |
398.78 |
| Oct 01 2019 |
4907 |
421.34 |
| Sep 01 2019 |
10971 |
433.04 |
