| Jun 01 2024 |
6172 |
485.32 |
| Jun 01 2024 |
5427 |
470.91 |
| Jun 01 2024 |
8628 |
473.79 |
| May 29 2024 |
6211 |
485.32 |
| May 29 2024 |
5413 |
470.91 |
| May 29 2024 |
8642 |
473.79 |
| May 22 2024 |
6529 |
485.32 |
| May 22 2024 |
5594 |
480.82 |
| May 22 2024 |
8877 |
481.94 |
| May 15 2024 |
6567 |
485.32 |
| May 15 2024 |
5648 |
480.82 |
| May 15 2024 |
8850 |
481.94 |
| May 08 2024 |
6589 |
485.32 |
| May 08 2024 |
5637 |
480.82 |
| May 08 2024 |
8791 |
481.94 |
| May 01 2024 |
6741 |
485.32 |
| May 01 2024 |
5678 |
480.82 |
| May 01 2024 |
8928 |
481.94 |
| Apr 24 2024 |
8700 |
485.32 |
| Apr 24 2024 |
8657 |
480.82 |
| Apr 24 2024 |
13084 |
481.94 |
| Apr 17 2024 |
8734 |
485.32 |
| Apr 17 2024 |
8615 |
480.82 |
| Apr 17 2024 |
13315 |
481.94 |
| Apr 10 2024 |
8793 |
485.32 |
| Apr 10 2024 |
8610 |
480.82 |
| Apr 10 2024 |
13298 |
481.94 |
| Apr 03 2024 |
8617 |
485.32 |
| Apr 03 2024 |
8591 |
480.82 |
| Apr 03 2024 |
13306 |
481.94 |
| Mar 27 2024 |
8678 |
485.32 |
| Mar 27 2024 |
8560 |
480.82 |
| Mar 27 2024 |
13341 |
481.94 |
| Mar 21 2024 |
8739 |
485.32 |
| Mar 21 2024 |
8597 |
480.82 |
| Mar 21 2024 |
13363 |
481.94 |
| Mar 14 2024 |
8697 |
485.32 |
| Mar 14 2024 |
8565 |
480.82 |
| Mar 14 2024 |
13243 |
481.94 |
| Mar 07 2024 |
8724 |
485.32 |
| Mar 07 2024 |
8620 |
480.82 |
| Mar 07 2024 |
13281 |
481.94 |
| Feb 29 2024 |
8739 |
485.32 |
| Feb 29 2024 |
8628 |
480.82 |
| Feb 29 2024 |
13380 |
481.94 |
| Feb 22 2024 |
8727 |
485.32 |
| Feb 22 2024 |
8583 |
480.82 |
| Feb 22 2024 |
13308 |
481.94 |
| Feb 15 2024 |
8572 |
485.32 |
| Feb 15 2024 |
8607 |
480.82 |
| Feb 15 2024 |
13287 |
481.94 |
| Feb 08 2024 |
8622 |
485.32 |
| Feb 08 2024 |
8610 |
480.82 |
| Feb 08 2024 |
13232 |
481.94 |
| Feb 01 2024 |
8571 |
485.32 |
| Feb 01 2024 |
8665 |
480.82 |
| Feb 01 2024 |
13126 |
481.94 |
| Jan 25 2024 |
8506 |
485.32 |
| Jan 25 2024 |
8675 |
480.82 |
| Jan 25 2024 |
13117 |
481.94 |
| Jan 18 2024 |
8506 |
485.32 |
| Jan 18 2024 |
8681 |
480.82 |
| Jan 18 2024 |
13120 |
481.94 |
| Jan 11 2024 |
8506 |
485.32 |
| Jan 11 2024 |
8678 |
480.82 |
| Jan 11 2024 |
13118 |
481.94 |
| Jan 04 2024 |
8506 |
485.32 |
| Jan 04 2024 |
8679 |
480.82 |
| Jan 04 2024 |
13109 |
481.94 |
| Dec 28 2023 |
8506 |
485.32 |
| Dec 28 2023 |
8682 |
480.82 |
| Dec 28 2023 |
13108 |
481.94 |
| Dec 21 2023 |
8506 |
485.32 |
| Dec 21 2023 |
8682 |
480.82 |
| Dec 21 2023 |
13108 |
481.94 |
| Dec 14 2023 |
8506 |
485.32 |
| Dec 14 2023 |
8681 |
480.82 |
| Dec 14 2023 |
13108 |
481.94 |
| Dec 07 2023 |
8506 |
485.32 |
| Dec 07 2023 |
8681 |
480.82 |
| Dec 07 2023 |
13109 |
481.94 |
| Nov 30 2023 |
8498 |
485.32 |
| Nov 30 2023 |
8677 |
480.82 |
| Nov 30 2023 |
13104 |
481.94 |
| Nov 23 2023 |
8498 |
485.32 |
| Nov 23 2023 |
8677 |
480.82 |
| Nov 23 2023 |
13103 |
481.94 |
| Nov 16 2023 |
8500 |
485.32 |
| Nov 16 2023 |
8676 |
480.82 |
| Nov 16 2023 |
13093 |
481.94 |
| Nov 09 2023 |
8676 |
480.82 |
| Nov 09 2023 |
12843 |
475.01 |
| Nov 02 2023 |
8676 |
480.82 |
| Nov 02 2023 |
12843 |
475.01 |
| Oct 26 2023 |
8716 |
480.82 |
| Oct 26 2023 |
12803 |
475.01 |
| Oct 19 2023 |
8714 |
480.82 |
| Oct 19 2023 |
12751 |
475.01 |
| Oct 12 2023 |
8728 |
480.82 |
| Oct 12 2023 |
12752 |
475.01 |
| Oct 05 2023 |
8726 |
480.82 |
| Oct 05 2023 |
12577 |
475.01 |
| Sep 28 2023 |
8731 |
480.82 |
| Sep 28 2023 |
12699 |
475.01 |
| Sep 21 2023 |
8732 |
480.82 |
| Sep 21 2023 |
12676 |
475.01 |
| Sep 14 2023 |
8748 |
480.82 |
| Sep 14 2023 |
12731 |
475.01 |
| Sep 07 2023 |
8763 |
480.82 |
| Sep 07 2023 |
12785 |
475.01 |
| Aug 31 2023 |
8846 |
480.82 |
| Aug 31 2023 |
12835 |
475.01 |
| Aug 24 2023 |
3561 |
412.2 |
| Aug 24 2023 |
10375 |
427.33 |
| Aug 17 2023 |
3652 |
412.2 |
| Aug 17 2023 |
10427 |
427.33 |
| Aug 10 2023 |
3727 |
412.2 |
| Aug 10 2023 |
6432 |
412.2 |
| Aug 03 2023 |
3253 |
400.44 |
| Aug 03 2023 |
5645 |
400.44 |
| Jul 27 2023 |
3292 |
400.44 |
| Jul 27 2023 |
5646 |
400.44 |
| Jul 20 2023 |
3372 |
400.44 |
| Jul 20 2023 |
5363 |
400.44 |
| Jul 13 2023 |
3382 |
400.44 |
| Jul 13 2023 |
5368 |
400.44 |
| Jul 06 2023 |
3400 |
400.44 |
| Jul 06 2023 |
5349 |
400.44 |
| Jun 29 2023 |
3432 |
400.44 |
| Jun 29 2023 |
5357 |
400.44 |
| May 19 2017 |
23053 |
564.62 |
| May 19 2017 |
31080 |
564.62 |
| May 12 2017 |
23196 |
564.62 |
| May 12 2017 |
31201 |
564.62 |
| May 05 2017 |
23154 |
564.62 |
| May 05 2017 |
31125 |
564.62 |
| Apr 28 2017 |
22890 |
564.62 |
| Apr 28 2017 |
30712 |
564.62 |
| Apr 21 2017 |
23243 |
564.62 |
| Apr 21 2017 |
31051 |
564.62 |
| Apr 14 2017 |
23524 |
564.62 |
| Apr 14 2017 |
31040 |
564.62 |
| Apr 07 2017 |
23317 |
564.62 |
| Apr 07 2017 |
30738 |
564.62 |
| Mar 31 2017 |
23331 |
564.62 |
| Mar 31 2017 |
30947 |
564.62 |
| Mar 24 2017 |
22856 |
564.62 |
| Mar 24 2017 |
30433 |
564.62 |
| Mar 17 2017 |
23180 |
564.62 |
| Mar 17 2017 |
30625 |
564.62 |
| Mar 10 2017 |
23135 |
564.62 |
| Mar 10 2017 |
30614 |
564.62 |
| Mar 03 2017 |
22891 |
564.62 |
| Mar 03 2017 |
30405 |
564.62 |
| Feb 24 2017 |
23127 |
564.62 |
| Feb 24 2017 |
30445 |
564.62 |
| Feb 17 2017 |
23032 |
564.62 |
| Feb 17 2017 |
30369 |
564.62 |
| Feb 10 2017 |
23310 |
564.62 |
| Feb 10 2017 |
30490 |
564.62 |
| Feb 03 2017 |
23260 |
564.62 |
| Feb 03 2017 |
30434 |
564.62 |
| Jan 27 2017 |
23250 |
564.62 |
| Jan 27 2017 |
30439 |
564.62 |
| Jan 20 2017 |
23199 |
564.62 |
| Jan 20 2017 |
30405 |
564.62 |
| Jan 13 2017 |
23170 |
564.62 |
| Jan 13 2017 |
30389 |
564.62 |
| Jan 06 2017 |
23170 |
564.62 |
| Jan 06 2017 |
30396 |
564.62 |
| Dec 30 2016 |
23171 |
564.62 |
| Dec 30 2016 |
30407 |
564.62 |
| Dec 23 2016 |
23171 |
564.62 |
| Dec 23 2016 |
30407 |
564.62 |
| Dec 16 2016 |
23171 |
564.62 |
| Dec 16 2016 |
30396 |
564.62 |
| Dec 09 2016 |
23162 |
564.62 |
| Dec 09 2016 |
30390 |
564.62 |
| Dec 02 2016 |
23162 |
564.62 |
| Dec 02 2016 |
30391 |
564.62 |
| Nov 25 2016 |
23162 |
564.62 |
| Nov 25 2016 |
30387 |
564.62 |
| Nov 18 2016 |
23162 |
564.62 |
| Nov 18 2016 |
30387 |
564.62 |
| Nov 11 2016 |
23115 |
564.62 |
| Nov 11 2016 |
30351 |
564.62 |
| Nov 04 2016 |
23115 |
564.62 |
| Nov 04 2016 |
30351 |
564.62 |
| Oct 28 2016 |
23126 |
564.62 |
| Oct 28 2016 |
30362 |
564.62 |
| Oct 21 2016 |
23154 |
564.62 |
| Oct 21 2016 |
30380 |
564.62 |
| Oct 14 2016 |
23177 |
564.62 |
| Oct 14 2016 |
30331 |
564.62 |
| Oct 07 2016 |
23211 |
564.62 |
| Oct 07 2016 |
30379 |
564.62 |
| Sep 30 2016 |
23226 |
564.62 |
| Sep 30 2016 |
30425 |
564.62 |
| Sep 23 2016 |
22915 |
564.62 |
| Sep 23 2016 |
30230 |
564.62 |
| Sep 16 2016 |
22812 |
564.62 |
| Sep 16 2016 |
30251 |
564.62 |
| Sep 09 2016 |
22932 |
564.62 |
| Sep 09 2016 |
30362 |
564.62 |
| Sep 02 2016 |
22984 |
564.62 |
| Sep 02 2016 |
30518 |
564.62 |
| Aug 26 2016 |
22799 |
564.62 |
| Aug 26 2016 |
30314 |
564.62 |
| Aug 19 2016 |
22813 |
564.62 |
| Aug 19 2016 |
30318 |
564.62 |
| Aug 12 2016 |
22883 |
564.62 |
| Aug 12 2016 |
32805 |
564.62 |
| Aug 05 2016 |
22937 |
564.62 |
| Aug 05 2016 |
32928 |
564.62 |
| Jul 29 2016 |
22808 |
564.62 |
| Jul 29 2016 |
33187 |
564.62 |
| Jul 22 2016 |
22954 |
564.62 |
| Jul 22 2016 |
33437 |
564.62 |
| Jun 22 2016 |
23306 |
564.62 |
| Jun 22 2016 |
34542 |
564.62 |
| Jun 15 2016 |
21628 |
533.33 |
| Jun 15 2016 |
32102 |
533.33 |
| Jun 08 2016 |
21738 |
533.33 |
| Jun 08 2016 |
32270 |
533.33 |
| Jun 01 2016 |
12016 |
419.12 |
| Jun 01 2016 |
21832 |
533.33 |
| Jun 01 2016 |
27841 |
495.26 |
| May 25 2016 |
11990 |
419.12 |
| May 25 2016 |
19218 |
502.03 |
| May 25 2016 |
22801 |
460.58 |
| May 18 2016 |
12110 |
419.12 |
| May 18 2016 |
19322 |
502.03 |
| May 18 2016 |
23029 |
460.58 |
| May 11 2016 |
19384 |
502.03 |
| May 11 2016 |
9931 |
399.55 |
| May 11 2016 |
17570 |
425.17 |
| May 04 2016 |
10518 |
405.71 |
| May 04 2016 |
19285 |
502.03 |
| May 04 2016 |
14632 |
405.71 |
| Apr 27 2016 |
10726 |
405.71 |
| Apr 27 2016 |
19533 |
502.03 |
| Apr 27 2016 |
14877 |
405.71 |
| Apr 20 2016 |
19395 |
502.03 |
| Apr 20 2016 |
10766 |
405.71 |
| Apr 20 2016 |
14922 |
405.71 |
| Apr 13 2016 |
7694 |
376.44 |
| Apr 13 2016 |
19788 |
502.03 |
| Apr 13 2016 |
10764 |
376.44 |
| Apr 06 2016 |
20269 |
502.03 |
| Apr 06 2016 |
7675 |
376.44 |
| Apr 06 2016 |
10830 |
376.44 |
| Mar 30 2016 |
20078 |
502.03 |
| Mar 30 2016 |
7608 |
376.44 |
| Mar 30 2016 |
10754 |
376.44 |
| Mar 23 2016 |
7615 |
376.44 |
| Mar 23 2016 |
20399 |
502.03 |
| Mar 23 2016 |
10887 |
376.44 |
| Mar 16 2016 |
7502 |
376.44 |
| Mar 16 2016 |
20555 |
502.03 |
| Mar 16 2016 |
10817 |
376.44 |
| Mar 09 2016 |
7517 |
376.44 |
| Mar 09 2016 |
20700 |
502.03 |
| Mar 09 2016 |
10859 |
376.44 |
| Mar 02 2016 |
20377 |
502.03 |
| Mar 02 2016 |
7507 |
376.44 |
| Mar 02 2016 |
10820 |
376.44 |
| Feb 24 2016 |
7472 |
376.44 |
| Feb 24 2016 |
20306 |
502.03 |
| Feb 24 2016 |
10787 |
376.44 |
| Feb 17 2016 |
7508 |
376.44 |
| Feb 17 2016 |
20555 |
502.03 |
| Feb 17 2016 |
10893 |
376.44 |
| Feb 10 2016 |
20423 |
502.03 |
| Feb 10 2016 |
7545 |
376.44 |
| Feb 10 2016 |
10917 |
376.44 |
| Feb 03 2016 |
7555 |
376.44 |
| Feb 03 2016 |
20408 |
502.03 |
| Feb 03 2016 |
10942 |
376.44 |
| Jan 27 2016 |
7566 |
376.44 |
| Jan 27 2016 |
20470 |
502.03 |
| Jan 27 2016 |
10966 |
376.44 |
| Jan 20 2016 |
7588 |
376.44 |
| Jan 20 2016 |
20462 |
502.03 |
| Jan 20 2016 |
10977 |
376.44 |
| Jan 13 2016 |
20485 |
502.03 |
| Jan 13 2016 |
7600 |
376.44 |
| Jan 13 2016 |
10989 |
376.44 |
| Jan 06 2016 |
7605 |
376.44 |
| Jan 06 2016 |
20485 |
502.03 |
| Jan 06 2016 |
10995 |
376.44 |
| Dec 30 2015 |
7609 |
376.44 |
| Dec 30 2015 |
20485 |
502.03 |
| Dec 30 2015 |
10995 |
376.44 |
| Dec 23 2015 |
7609 |
376.44 |
| Dec 23 2015 |
20484 |
502.03 |
| Dec 23 2015 |
10996 |
376.44 |
| Dec 16 2015 |
7609 |
376.44 |
| Dec 16 2015 |
20485 |
502.03 |
| Dec 16 2015 |
10996 |
376.44 |
| Dec 09 2015 |
7616 |
376.44 |
| Dec 09 2015 |
20486 |
502.03 |
| Dec 09 2015 |
10998 |
376.44 |
| Dec 02 2015 |
7617 |
376.44 |
| Dec 02 2015 |
20487 |
502.03 |
| Dec 02 2015 |
10999 |
376.44 |
| Nov 25 2015 |
20487 |
502.03 |
| Nov 25 2015 |
7617 |
376.44 |
| Nov 25 2015 |
11000 |
376.44 |
| Nov 18 2015 |
7617 |
376.44 |
| Nov 18 2015 |
20486 |
502.03 |
| Nov 18 2015 |
11000 |
376.44 |
| Nov 11 2015 |
7617 |
376.44 |
| Nov 11 2015 |
20459 |
502.03 |
| Nov 11 2015 |
11001 |
376.44 |
| Nov 04 2015 |
20459 |
502.03 |
| Nov 04 2015 |
7617 |
376.44 |
| Nov 04 2015 |
11001 |
376.44 |
| Oct 28 2015 |
7606 |
376.44 |
| Oct 28 2015 |
20461 |
502.03 |
| Oct 28 2015 |
10987 |
376.44 |
| Oct 21 2015 |
20386 |
502.03 |
| Oct 21 2015 |
7616 |
376.44 |
| Oct 21 2015 |
10983 |
376.44 |
| Oct 14 2015 |
20378 |
502.03 |
| Oct 14 2015 |
7621 |
376.44 |
| Oct 14 2015 |
10987 |
376.44 |
| Oct 07 2015 |
7607 |
376.44 |
| Oct 07 2015 |
20422 |
502.03 |
| Oct 07 2015 |
10976 |
376.44 |
| Sep 30 2015 |
7611 |
376.44 |
| Sep 30 2015 |
20435 |
502.03 |
| Sep 30 2015 |
10991 |
376.44 |
| Sep 23 2015 |
7613 |
376.44 |
| Sep 23 2015 |
20546 |
502.03 |
| Sep 23 2015 |
11033 |
376.44 |
| Sep 16 2015 |
20329 |
502.03 |
| Sep 16 2015 |
7614 |
376.44 |
| Sep 16 2015 |
11010 |
376.44 |
| Sep 09 2015 |
7638 |
376.44 |
| Sep 09 2015 |
20279 |
502.03 |
| Sep 09 2015 |
11004 |
376.44 |
| Sep 02 2015 |
7583 |
376.44 |
| Sep 02 2015 |
20382 |
502.03 |
| Sep 02 2015 |
10962 |
376.44 |
| Aug 26 2015 |
20571 |
502.03 |
| Aug 26 2015 |
7753 |
376.44 |
| Aug 26 2015 |
11111 |
376.44 |
| Aug 19 2015 |
7750 |
376.44 |
| Aug 19 2015 |
20802 |
502.03 |
| Aug 19 2015 |
11281 |
376.44 |
| Aug 12 2015 |
7809 |
376.44 |
| Aug 12 2015 |
20781 |
502.03 |
| Aug 12 2015 |
11326 |
376.44 |
| Aug 05 2015 |
7801 |
376.44 |
| Aug 05 2015 |
20868 |
502.03 |
| Aug 05 2015 |
11342 |
376.44 |
| Jul 29 2015 |
20837 |
502.03 |
| Jul 29 2015 |
7915 |
376.44 |
| Jul 29 2015 |
11504 |
376.44 |
| Jul 22 2015 |
7875 |
376.44 |
| Jul 22 2015 |
20830 |
502.03 |
| Jul 22 2015 |
11497 |
376.44 |
| Jul 15 2015 |
8005 |
376.44 |
| Jul 15 2015 |
21152 |
502.03 |
| Jul 15 2015 |
11603 |
376.44 |
| Jul 08 2015 |
8055 |
376.44 |
| Jul 08 2015 |
21243 |
502.03 |
| Jul 08 2015 |
11750 |
376.44 |
| Jul 01 2015 |
8123 |
376.44 |
| Jul 01 2015 |
21383 |
502.03 |
| Jul 01 2015 |
11844 |
376.44 |
| Jun 24 2015 |
7085 |
364.25 |
| Jun 24 2015 |
10381 |
364.25 |
| Jun 17 2015 |
7121 |
364.25 |
| Jun 17 2015 |
4984 |
345.11 |
| Jun 17 2015 |
8937 |
351.14 |
| Jun 10 2015 |
4998 |
345.11 |
| Jun 10 2015 |
7152 |
364.25 |
| Jun 10 2015 |
8888 |
351.14 |
| Jun 03 2015 |
5757 |
346.96 |
| Jun 03 2015 |
5096 |
345.11 |
| Jun 03 2015 |
8009 |
342.21 |
| May 27 2015 |
5082 |
338.23 |
| May 27 2015 |
5049 |
345.11 |
| May 27 2015 |
7108 |
333.63 |
| May 20 2015 |
5122 |
345.11 |
| May 20 2015 |
5128 |
338.23 |
| May 20 2015 |
7170 |
333.63 |
| May 13 2015 |
4266 |
327.23 |
| May 13 2015 |
5160 |
345.11 |
| May 13 2015 |
6288 |
324.62 |
| May 06 2015 |
5082 |
345.11 |
| May 06 2015 |
4102 |
327.23 |
| May 06 2015 |
6106 |
324.62 |
| Apr 29 2015 |
4197 |
327.23 |
| Apr 29 2015 |
5151 |
345.11 |
| Apr 29 2015 |
6203 |
324.62 |
| Apr 22 2015 |
5209 |
345.11 |
| Apr 22 2015 |
4224 |
327.23 |
| Apr 22 2015 |
6218 |
324.62 |
| Apr 15 2015 |
4468 |
330.19 |
| Apr 15 2015 |
5246 |
345.11 |
| Apr 15 2015 |
7149 |
333.17 |
| Apr 08 2015 |
5234 |
345.11 |
| Apr 08 2015 |
4552 |
330.19 |
| Apr 08 2015 |
7192 |
333.17 |
| Apr 01 2015 |
4627 |
330.19 |
| Apr 01 2015 |
5310 |
345.11 |
| Apr 01 2015 |
7304 |
333.17 |
| Mar 25 2015 |
4589 |
330.19 |
| Mar 25 2015 |
5089 |
345.11 |
| Mar 25 2015 |
7112 |
333.17 |
| Mar 18 2015 |
4580 |
330.19 |
| Mar 18 2015 |
4943 |
345.11 |
| Mar 18 2015 |
7019 |
333.17 |
| Mar 11 2015 |
5053 |
345.11 |
| Mar 11 2015 |
4620 |
330.19 |
| Mar 11 2015 |
7303 |
333.17 |
| Mar 04 2015 |
4686 |
330.19 |
| Mar 04 2015 |
5155 |
345.11 |
| Mar 04 2015 |
7381 |
333.17 |
| Feb 25 2015 |
5182 |
345.11 |
| Feb 25 2015 |
4685 |
330.19 |
| Feb 25 2015 |
7395 |
333.17 |
| Feb 18 2015 |
5271 |
345.11 |
| Feb 18 2015 |
4731 |
330.19 |
| Feb 18 2015 |
7474 |
333.17 |
| Feb 11 2015 |
5305 |
345.11 |
| Feb 11 2015 |
4740 |
330.19 |
| Feb 11 2015 |
7493 |
333.17 |
| Feb 04 2015 |
4748 |
330.19 |
| Feb 04 2015 |
5339 |
345.11 |
| Feb 04 2015 |
7510 |
333.17 |
| Jan 28 2015 |
4751 |
330.19 |
| Jan 28 2015 |
5348 |
345.11 |
| Jan 28 2015 |
7533 |
333.17 |
| Jan 21 2015 |
4767 |
330.19 |
| Jan 21 2015 |
5367 |
345.11 |
| Jan 21 2015 |
7555 |
333.17 |
| Jan 14 2015 |
5375 |
345.11 |
| Jan 14 2015 |
4780 |
330.19 |
| Jan 14 2015 |
7563 |
333.17 |
| Jan 07 2015 |
5375 |
345.11 |
| Jan 07 2015 |
4773 |
330.19 |
| Jan 07 2015 |
7559 |
333.17 |
| Dec 31 2014 |
4774 |
330.19 |
| Dec 31 2014 |
5375 |
345.11 |
| Dec 31 2014 |
7558 |
333.17 |
| Dec 24 2014 |
5375 |
345.11 |
| Dec 24 2014 |
4774 |
330.19 |
| Dec 24 2014 |
7558 |
333.17 |
| Dec 17 2014 |
4774 |
330.19 |
| Dec 17 2014 |
5375 |
345.11 |
| Dec 17 2014 |
7559 |
333.17 |
| Dec 10 2014 |
4774 |
330.19 |
| Dec 10 2014 |
5375 |
345.11 |
| Dec 10 2014 |
7559 |
333.17 |
| Dec 03 2014 |
4774 |
330.19 |
| Dec 03 2014 |
5375 |
345.11 |
| Dec 03 2014 |
7559 |
333.17 |
| Nov 26 2014 |
5375 |
345.11 |
| Nov 26 2014 |
4774 |
330.19 |
| Nov 26 2014 |
7559 |
333.17 |
| Nov 19 2014 |
4774 |
330.19 |
| Nov 19 2014 |
5375 |
345.11 |
| Nov 19 2014 |
7559 |
333.17 |
| Nov 12 2014 |
4774 |
330.19 |
| Nov 12 2014 |
5375 |
345.11 |
| Nov 12 2014 |
7559 |
333.17 |
| Nov 05 2014 |
5375 |
345.11 |
| Nov 05 2014 |
4774 |
330.19 |
| Nov 05 2014 |
7559 |
333.17 |
| Oct 29 2014 |
5376 |
345.11 |
| Oct 29 2014 |
4774 |
330.19 |
| Oct 29 2014 |
7560 |
333.17 |
| Oct 22 2014 |
4761 |
330.19 |
| Oct 22 2014 |
5370 |
345.11 |
| Oct 22 2014 |
7570 |
333.17 |
| Oct 15 2014 |
5360 |
345.11 |
| Oct 15 2014 |
4755 |
330.19 |
| Oct 15 2014 |
7566 |
333.17 |
| Oct 08 2014 |
5367 |
345.11 |
| Oct 08 2014 |
4755 |
330.19 |
| Oct 08 2014 |
7571 |
333.17 |
| Oct 01 2014 |
4763 |
330.19 |
| Oct 01 2014 |
5373 |
345.11 |
| Oct 01 2014 |
7578 |
333.17 |
| Sep 24 2014 |
4789 |
330.19 |
| Sep 24 2014 |
5374 |
345.11 |
| Sep 24 2014 |
7565 |
333.17 |
| Sep 17 2014 |
5350 |
345.11 |
| Sep 17 2014 |
4820 |
330.19 |
| Sep 17 2014 |
7577 |
333.17 |
| Sep 10 2014 |
4780 |
330.19 |
| Sep 10 2014 |
5370 |
345.11 |
| Sep 10 2014 |
7564 |
333.17 |
| Sep 03 2014 |
4817 |
330.19 |
| Sep 03 2014 |
5374 |
345.11 |
| Sep 03 2014 |
7590 |
333.17 |
| Aug 27 2014 |
4866 |
330.19 |
| Aug 27 2014 |
5296 |
345.11 |
| Aug 27 2014 |
7582 |
333.17 |
| Aug 20 2014 |
5181 |
334.86 |
| Aug 20 2014 |
7794 |
334.86 |
| Aug 13 2014 |
5200 |
334.86 |
| Aug 13 2014 |
7844 |
334.86 |
| Aug 06 2014 |
5236 |
334.86 |
| Aug 06 2014 |
7859 |
334.86 |
| Jul 30 2014 |
5441 |
337.52 |
| Jul 30 2014 |
8212 |
337.52 |
| Jul 23 2014 |
5143 |
333.34 |
| Jul 23 2014 |
7782 |
333.34 |
| Jul 16 2014 |
5127 |
333.34 |
| Jul 16 2014 |
7751 |
333.34 |
| Jul 09 2014 |
5178 |
333.34 |
| Jul 09 2014 |
7744 |
333.34 |
| Jul 02 2014 |
5218 |
333.34 |
| Jul 02 2014 |
7867 |
333.34 |
| Jun 25 2014 |
5297 |
333.34 |
| Jun 25 2014 |
7814 |
333.34 |
| Jun 18 2014 |
5351 |
333.34 |
| Jun 18 2014 |
7866 |
333.34 |
| Jun 11 2014 |
5396 |
333.34 |
| Jun 11 2014 |
7952 |
333.34 |
| Jun 04 2014 |
5528 |
333.34 |
| Jun 04 2014 |
8029 |
333.34 |
| May 28 2014 |
7101 |
353.55 |
| May 28 2014 |
10263 |
353.55 |
| May 21 2014 |
7170 |
353.55 |
| May 21 2014 |
10322 |
353.55 |
| May 14 2014 |
9486 |
377.32 |
| May 14 2014 |
13408 |
377.32 |
| May 07 2014 |
9326 |
377.32 |
| May 07 2014 |
13231 |
377.32 |
| Apr 30 2014 |
9650 |
377.32 |
| Apr 30 2014 |
13605 |
377.32 |
| Apr 23 2014 |
14470 |
429.17 |
| Apr 23 2014 |
9742 |
377.32 |
| Apr 23 2014 |
16247 |
394.61 |
| Apr 16 2014 |
9692 |
377.32 |
| Apr 16 2014 |
14481 |
429.17 |
| Apr 16 2014 |
16137 |
394.61 |
| Apr 09 2014 |
9797 |
377.32 |
| Apr 09 2014 |
15019 |
429.17 |
| Apr 09 2014 |
16418 |
394.61 |
| Apr 02 2014 |
15046 |
429.17 |
| Apr 02 2014 |
9893 |
377.32 |
| Apr 02 2014 |
16093 |
394.61 |
| Mar 26 2014 |
10101 |
377.32 |
| Mar 26 2014 |
14755 |
429.17 |
| Mar 26 2014 |
16087 |
394.61 |
| Mar 19 2014 |
10170 |
377.32 |
| Mar 19 2014 |
14695 |
429.17 |
| Mar 19 2014 |
16081 |
394.61 |
| Mar 12 2014 |
10180 |
377.32 |
| Mar 12 2014 |
14697 |
429.17 |
| Mar 12 2014 |
16089 |
394.61 |
| Mar 05 2014 |
14505 |
429.17 |
| Mar 05 2014 |
10198 |
377.32 |
| Mar 05 2014 |
16019 |
394.61 |
| Feb 26 2014 |
10200 |
377.32 |
| Feb 26 2014 |
14446 |
429.17 |
| Feb 26 2014 |
16034 |
394.61 |
| Feb 19 2014 |
10230 |
377.32 |
| Feb 19 2014 |
14521 |
429.17 |
| Feb 19 2014 |
16057 |
394.61 |
| Feb 12 2014 |
14491 |
429.17 |
| Feb 12 2014 |
10257 |
377.32 |
| Feb 12 2014 |
16049 |
394.61 |
| Feb 05 2014 |
10353 |
377.32 |
| Feb 05 2014 |
14522 |
429.17 |
| Feb 05 2014 |
16123 |
394.61 |
| Jan 29 2014 |
10430 |
377.32 |
| Jan 29 2014 |
14454 |
429.17 |
| Jan 29 2014 |
16137 |
394.61 |
| Jan 22 2014 |
10415 |
377.32 |
| Jan 22 2014 |
14389 |
429.17 |
| Jan 22 2014 |
16087 |
394.61 |
| Jan 15 2014 |
10445 |
377.32 |
| Jan 15 2014 |
14397 |
429.17 |
| Jan 15 2014 |
16118 |
394.61 |
| Jan 08 2014 |
10458 |
377.32 |
| Jan 08 2014 |
14307 |
429.17 |
| Jan 08 2014 |
16084 |
394.61 |
| Jan 01 2014 |
10458 |
377.32 |
| Jan 01 2014 |
14307 |
429.17 |
| Jan 01 2014 |
16084 |
394.61 |
| Dec 25 2013 |
14307 |
429.17 |
| Dec 25 2013 |
10458 |
377.32 |
| Dec 25 2013 |
16087 |
394.61 |
| Dec 18 2013 |
10458 |
377.32 |
| Dec 18 2013 |
14307 |
429.17 |
| Dec 18 2013 |
16087 |
394.61 |
| Dec 11 2013 |
10458 |
377.32 |
| Dec 11 2013 |
14308 |
429.17 |
| Dec 11 2013 |
16088 |
394.61 |
| Dec 04 2013 |
14309 |
429.17 |
| Dec 04 2013 |
10458 |
377.32 |
| Dec 04 2013 |
16089 |
394.61 |
| Nov 27 2013 |
14309 |
429.17 |
| Nov 27 2013 |
10458 |
377.32 |
| Nov 27 2013 |
16089 |
394.61 |
| Nov 20 2013 |
10458 |
377.32 |
| Nov 20 2013 |
14309 |
429.17 |
| Nov 20 2013 |
16090 |
394.61 |
| Nov 13 2013 |
14309 |
429.17 |
| Nov 13 2013 |
10458 |
377.32 |
| Nov 13 2013 |
16090 |
394.61 |
| Nov 06 2013 |
14309 |
429.17 |
| Nov 06 2013 |
10458 |
377.32 |
| Nov 06 2013 |
16090 |
394.61 |
| Oct 30 2013 |
10457 |
377.32 |
| Oct 30 2013 |
14309 |
429.17 |
| Oct 30 2013 |
16089 |
394.61 |
| Oct 23 2013 |
10457 |
377.32 |
| Oct 23 2013 |
14302 |
429.17 |
| Oct 23 2013 |
16086 |
394.61 |
| Oct 16 2013 |
14319 |
429.17 |
| Oct 16 2013 |
10445 |
377.32 |
| Oct 16 2013 |
16086 |
394.61 |
| Oct 09 2013 |
10439 |
377.32 |
| Oct 09 2013 |
14159 |
429.17 |
| Oct 09 2013 |
15999 |
394.61 |
| Oct 02 2013 |
10421 |
377.32 |
| Oct 02 2013 |
14174 |
429.17 |
| Oct 02 2013 |
16016 |
394.61 |
| Sep 25 2013 |
10352 |
377.32 |
| Sep 25 2013 |
14149 |
429.17 |
| Sep 25 2013 |
15971 |
394.61 |
| Sep 18 2013 |
14026 |
429.17 |
| Sep 18 2013 |
10326 |
377.32 |
| Sep 18 2013 |
15842 |
394.61 |
| Sep 11 2013 |
10301 |
377.32 |
| Sep 11 2013 |
13995 |
429.17 |
| Sep 11 2013 |
15740 |
394.61 |
| Sep 04 2013 |
10322 |
377.32 |
| Sep 04 2013 |
14140 |
429.17 |
| Sep 04 2013 |
15869 |
394.61 |
| Aug 28 2013 |
14079 |
429.17 |
| Aug 28 2013 |
10301 |
377.32 |
| Aug 28 2013 |
15839 |
394.61 |
| Aug 21 2013 |
12671 |
401.1 |
| Aug 21 2013 |
14141 |
429.17 |
| Aug 21 2013 |
18740 |
415.13 |
| Aug 14 2013 |
12741 |
401.1 |
| Aug 14 2013 |
14160 |
429.17 |
| Aug 14 2013 |
18486 |
415.13 |
| Aug 07 2013 |
12932 |
401.1 |
| Aug 07 2013 |
14187 |
429.17 |
| Aug 07 2013 |
18683 |
415.13 |
| Jul 31 2013 |
13056 |
401.1 |
| Jul 31 2013 |
14421 |
429.17 |
| Jul 31 2013 |
18890 |
415.13 |
| Jul 24 2013 |
13193 |
401.1 |
| Jul 24 2013 |
12904 |
415.47 |
| Jul 24 2013 |
18336 |
410.68 |
| Jul 17 2013 |
13239 |
401.1 |
| Jul 17 2013 |
12939 |
415.47 |
| Jul 17 2013 |
18393 |
410.68 |
| Jul 10 2013 |
13029 |
415.47 |
| Jul 10 2013 |
13371 |
401.1 |
| Jul 10 2013 |
18603 |
410.68 |
| Jul 03 2013 |
13514 |
401.1 |
| Jul 03 2013 |
13034 |
415.47 |
| Jul 03 2013 |
18590 |
410.68 |
| Jun 26 2013 |
13788 |
401.1 |
| Jun 26 2013 |
13008 |
415.47 |
| Jun 26 2013 |
18799 |
410.68 |
| Jun 19 2013 |
13161 |
415.47 |
| Jun 19 2013 |
13928 |
401.1 |
| Jun 19 2013 |
18762 |
410.68 |
| Jun 12 2013 |
13251 |
415.47 |
| Jun 12 2013 |
13999 |
401.1 |
| Jun 12 2013 |
18981 |
410.68 |
| Jun 05 2013 |
13837 |
401.1 |
| Jun 05 2013 |
13192 |
415.47 |
| Jun 05 2013 |
18848 |
410.68 |
| May 29 2013 |
13100 |
415.47 |
| May 29 2013 |
13876 |
401.1 |
| May 29 2013 |
18880 |
410.68 |
| May 22 2013 |
13347 |
415.47 |
| May 22 2013 |
14080 |
401.1 |
| May 22 2013 |
19223 |
410.68 |
| May 15 2013 |
13334 |
415.47 |
| May 15 2013 |
19924 |
415.47 |
| May 08 2013 |
13337 |
415.47 |
| May 08 2013 |
19845 |
415.47 |
| May 01 2013 |
13593 |
415.47 |
| May 01 2013 |
20001 |
415.47 |
| Apr 24 2013 |
9010 |
371.59 |
| Apr 24 2013 |
13806 |
371.59 |
| Apr 17 2013 |
9110 |
371.59 |
| Apr 17 2013 |
13892 |
371.59 |
| Apr 10 2013 |
9144 |
371.59 |
| Apr 10 2013 |
13855 |
371.59 |
| Apr 03 2013 |
9138 |
371.59 |
| Apr 03 2013 |
13850 |
371.59 |
| Mar 27 2013 |
9351 |
371.59 |
| Mar 27 2013 |
13948 |
371.59 |
| Mar 20 2013 |
9295 |
371.59 |
| Mar 20 2013 |
13881 |
371.59 |
| Mar 13 2013 |
13905 |
371.59 |
| Oct 19 2012 |
10076 |
387.68 |
| Oct 19 2012 |
14733 |
387.68 |
| Sep 23 2012 |
9996 |
387.68 |
| Sep 23 2012 |
14664 |
387.68 |
| Aug 31 2012 |
9636 |
387.68 |
| Aug 31 2012 |
14383 |
387.68 |
| Aug 24 2012 |
9546 |
387.68 |
| Aug 24 2012 |
14295 |
387.68 |
| Aug 10 2012 |
9317 |
387.68 |
| Aug 10 2012 |
14023 |
387.68 |
| Aug 03 2012 |
9163 |
387.68 |
| Aug 03 2012 |
13854 |
387.68 |
| Jul 27 2012 |
9085 |
387.68 |
| Jul 27 2012 |
13609 |
387.68 |
| Jul 06 2012 |
8802 |
387.68 |
| Jul 06 2012 |
13315 |
387.68 |
| Jun 22 2012 |
8673 |
387.68 |
| Jun 22 2012 |
12712 |
387.68 |
| Jun 15 2012 |
8562 |
387.68 |
| Jun 15 2012 |
13156 |
387.68 |
| Jun 08 2012 |
8393 |
387.68 |
| Jun 08 2012 |
13047 |
387.68 |
| Jun 01 2012 |
8407 |
387.68 |
| Jun 01 2012 |
12881 |
387.68 |
| May 25 2012 |
7866 |
387.68 |
| May 25 2012 |
12032 |
387.68 |
| May 18 2012 |
7967 |
387.68 |
| May 18 2012 |
12190 |
387.68 |
| May 11 2012 |
7809 |
387.68 |
| May 11 2012 |
12202 |
387.68 |
| May 04 2012 |
7282 |
388.83 |
| May 04 2012 |
12033 |
388.83 |
| Apr 27 2012 |
7273 |
403.78 |
| Apr 27 2012 |
13254 |
403.78 |
| Apr 06 2012 |
2309 |
294.76 |
| Apr 06 2012 |
4378 |
294.76 |
| Mar 27 2012 |
2273 |
294.76 |
| Mar 27 2012 |
4315 |
294.76 |
| Sep 23 2011 |
3495 |
317.34 |
| Sep 23 2011 |
4903 |
317.34 |
| Sep 16 2011 |
3482 |
317.34 |
| Sep 16 2011 |
4901 |
317.34 |
| Sep 10 2011 |
3408 |
317.34 |
| Sep 10 2011 |
4818 |
317.34 |
| Sep 02 2011 |
3401 |
317.34 |
| Sep 02 2011 |
4767 |
317.34 |
| Aug 26 2011 |
3400 |
317.34 |
| Aug 26 2011 |
4765 |
317.34 |
| Aug 19 2011 |
3276 |
317.34 |
| Aug 19 2011 |
4224 |
317.34 |
| Aug 12 2011 |
3207 |
317.34 |
| Aug 12 2011 |
4182 |
317.34 |
| Aug 05 2011 |
3186 |
317.34 |
| Aug 05 2011 |
4144 |
317.34 |
| Jul 29 2011 |
3164 |
317.34 |
| Jul 29 2011 |
4118 |
317.34 |
| Jul 22 2011 |
3010 |
317.34 |
| Jul 22 2011 |
3940 |
317.34 |
| Jul 15 2011 |
2851 |
317.34 |
| Jul 15 2011 |
3761 |
317.34 |
| Jul 08 2011 |
2649 |
317.34 |
| Jul 08 2011 |
3611 |
317.34 |
| Jul 01 2011 |
1914 |
317.34 |
| Jul 01 2011 |
2833 |
317.34 |
| Jun 17 2011 |
1794 |
317.34 |
| Jun 17 2011 |
2785 |
317.34 |
| Jun 10 2011 |
2356 |
339.92 |
| Jun 10 2011 |
3504 |
339.92 |
| Jun 03 2011 |
2176 |
339.92 |
| Jun 03 2011 |
3307 |
339.92 |
| May 29 2011 |
2148 |
339.92 |
| May 29 2011 |
3343 |
339.92 |
| Apr 01 2011 |
2537 |
328.67 |
| Apr 01 2011 |
3501 |
328.67 |
| Oct 15 2010 |
3674 |
336.28 |
| Oct 15 2010 |
4841 |
336.28 |
| Aug 15 2010 |
3555 |
336.28 |
| Aug 15 2010 |
4725 |
336.28 |
| Aug 01 2010 |
3292 |
336.28 |
| Aug 01 2010 |
4504 |
336.28 |
| Jul 15 2010 |
3127 |
336.28 |
| Jul 15 2010 |
4180 |
336.28 |
| Jul 01 2010 |
3180 |
336.17 |
| Jul 01 2010 |
4360 |
336.17 |
| Jun 15 2010 |
3026 |
336.17 |
| Jun 15 2010 |
4179 |
336.17 |
| Jun 01 2010 |
2912 |
346.98 |
| Jun 01 2010 |
4314 |
346.98 |
| May 27 2010 |
2307 |
338.18 |
| May 27 2010 |
3590 |
338.18 |
| May 15 2010 |
1754 |
300.89 |
| May 15 2010 |
2515 |
300.89 |
