| Feb 16 2023 |
5322 |
417.61 |
| Feb 09 2023 |
5322 |
417.61 |
| Feb 02 2023 |
5274 |
417.61 |
| Jan 26 2023 |
5266 |
417.61 |
| Jan 19 2023 |
5290 |
417.61 |
| Jan 12 2023 |
5292 |
417.61 |
| Jan 05 2023 |
5292 |
417.61 |
| Dec 29 2022 |
5292 |
417.61 |
| Dec 22 2022 |
5292 |
417.61 |
| Dec 15 2022 |
5295 |
417.61 |
| Dec 08 2022 |
5334 |
417.61 |
| Dec 01 2022 |
5343 |
417.61 |
| Nov 24 2022 |
5343 |
417.61 |
| Nov 17 2022 |
5352 |
417.61 |
| Nov 10 2022 |
5417 |
417.61 |
| Nov 03 2022 |
5395 |
417.61 |
| Oct 27 2022 |
5402 |
417.61 |
| Oct 20 2022 |
5412 |
417.61 |
| Oct 13 2022 |
5447 |
417.61 |
| Oct 06 2022 |
5461 |
417.61 |
| Sep 29 2022 |
5421 |
417.61 |
| Sep 22 2022 |
5321 |
417.61 |
| Sep 15 2022 |
5238 |
414.52 |
| Sep 08 2022 |
5096 |
414.52 |
| Sep 01 2022 |
2341 |
420.17 |
| Aug 25 2022 |
2354 |
420.17 |
| Aug 18 2022 |
2356 |
420.17 |
| Aug 11 2022 |
2356 |
420.17 |
| Aug 04 2022 |
2356 |
420.17 |
| Jul 28 2022 |
2368 |
420.17 |
| Jul 21 2022 |
2371 |
420.17 |
| Jul 14 2022 |
2373 |
420.17 |
| Jul 07 2022 |
2362 |
420.17 |
| Jun 30 2022 |
2362 |
420.17 |
| Jun 23 2022 |
2337 |
420.17 |
| Jun 16 2022 |
2347 |
420.17 |
| Jun 09 2022 |
1861 |
420.17 |
| Jun 02 2022 |
1720 |
420.17 |
| May 26 2022 |
1714 |
420.17 |
| May 19 2022 |
1710 |
420.17 |
| May 12 2022 |
1710 |
420.17 |
| May 05 2022 |
1660 |
420.17 |
| Apr 28 2022 |
1660 |
420.17 |
| Apr 21 2022 |
1631 |
420.17 |
| Apr 14 2022 |
1581 |
420.17 |
| Apr 07 2022 |
1581 |
420.17 |
| Mar 31 2022 |
1581 |
420.17 |
| Mar 24 2022 |
1546 |
420.17 |
| Mar 17 2022 |
1535 |
420.17 |
| Mar 10 2022 |
1563 |
420.17 |
| Mar 03 2022 |
1575 |
420.17 |
| Feb 24 2022 |
1587 |
420.17 |
| Feb 17 2022 |
1549 |
420.17 |
| Feb 10 2022 |
1549 |
420.17 |
| Feb 03 2022 |
1583 |
420.17 |
| Jan 27 2022 |
1596 |
420.17 |
| Jan 20 2022 |
1603 |
420.17 |
| Jan 13 2022 |
1603 |
420.17 |
| Jan 06 2022 |
1624 |
420.17 |
| Dec 30 2021 |
1624 |
420.17 |
| Dec 23 2021 |
1624 |
420.17 |
| Dec 16 2021 |
1624 |
420.17 |
| Dec 09 2021 |
1635 |
420.17 |
| Dec 02 2021 |
1644 |
420.17 |
| Nov 25 2021 |
1644 |
420.17 |
| Nov 18 2021 |
1659 |
420.17 |
| Nov 11 2021 |
1676 |
420.17 |
| Nov 04 2021 |
1676 |
420.17 |
| Oct 28 2021 |
1688 |
420.17 |
| Oct 21 2021 |
1700 |
420.17 |
| Oct 14 2021 |
1716 |
420.17 |
| Oct 07 2021 |
1749 |
420.17 |
| Sep 30 2021 |
1781 |
420.17 |
| Sep 23 2021 |
1832 |
420.17 |
| Sep 16 2021 |
2092 |
420.17 |
| Sep 09 2021 |
2219 |
420.17 |
| Sep 02 2021 |
2269 |
420.17 |
| Aug 26 2021 |
2272 |
420.17 |
| Aug 19 2021 |
2316 |
420.17 |
| Aug 12 2021 |
2348 |
420.17 |
| Aug 05 2021 |
2358 |
420.17 |
| Jul 29 2021 |
2433 |
420.17 |
| Jul 22 2021 |
2512 |
420.17 |
| Jul 15 2021 |
2573 |
420.17 |
| Jul 08 2021 |
2610 |
420.17 |
| Jul 01 2021 |
2617 |
420.17 |
| Jun 24 2021 |
2634 |
420.17 |
| Jun 01 2021 |
2677 |
420.17 |
| May 01 2021 |
7965 |
421.46 |
| Apr 01 2021 |
8239 |
421.46 |
| Mar 01 2021 |
3361 |
420.17 |
| Feb 01 2021 |
8333 |
421.46 |
| Jan 01 2021 |
8312 |
421.46 |
| Nov 01 2020 |
8840 |
421.46 |
| Oct 01 2020 |
8886 |
421.46 |
