| Oct 13 2022 |
9960 |
582.75 |
| Oct 06 2022 |
9982 |
579.31 |
| Sep 29 2022 |
4043 |
591.36 |
| Sep 22 2022 |
4052 |
591.36 |
| Sep 15 2022 |
4138 |
591.36 |
| Sep 08 2022 |
4133 |
595.8 |
| Sep 01 2022 |
4169 |
595.8 |
| Aug 25 2022 |
4200 |
595.8 |
| Aug 18 2022 |
4202 |
595.8 |
| Aug 11 2022 |
4204 |
595.8 |
| Aug 04 2022 |
4204 |
595.8 |
| Jul 28 2022 |
4219 |
595.8 |
| Jul 21 2022 |
4228 |
595.8 |
| Jul 14 2022 |
4232 |
595.8 |
| Jul 07 2022 |
4213 |
595.8 |
| Jun 30 2022 |
4213 |
595.8 |
| Jun 23 2022 |
4177 |
595.8 |
| Jun 16 2022 |
4193 |
595.8 |
| Jun 09 2022 |
3345 |
595.8 |
| Jun 02 2022 |
3143 |
595.8 |
| May 26 2022 |
3134 |
595.8 |
| May 19 2022 |
3132 |
595.8 |
| May 12 2022 |
3132 |
595.8 |
| May 05 2022 |
3078 |
595.8 |
| Apr 28 2022 |
3078 |
595.8 |
| Apr 21 2022 |
3023 |
595.8 |
| Apr 14 2022 |
2951 |
595.8 |
| Apr 07 2022 |
2951 |
595.8 |
| Mar 31 2022 |
2951 |
595.8 |
| Mar 24 2022 |
2756 |
595.8 |
| Mar 17 2022 |
2746 |
595.8 |
| Mar 10 2022 |
2794 |
595.8 |
| Mar 03 2022 |
2809 |
595.8 |
| Feb 24 2022 |
2836 |
595.8 |
| Feb 17 2022 |
2799 |
595.8 |
| Feb 10 2022 |
2799 |
595.8 |
| Feb 03 2022 |
2854 |
595.8 |
| Jan 27 2022 |
2877 |
595.8 |
| Jan 20 2022 |
2890 |
595.8 |
| Jan 13 2022 |
2890 |
595.8 |
| Jan 06 2022 |
2921 |
595.8 |
| Dec 30 2021 |
2921 |
595.8 |
| Dec 23 2021 |
2921 |
595.8 |
| Dec 16 2021 |
2921 |
595.8 |
| Dec 09 2021 |
2937 |
595.8 |
| Dec 02 2021 |
2954 |
595.8 |
| Nov 25 2021 |
2954 |
595.8 |
| Nov 18 2021 |
2974 |
595.8 |
| Nov 11 2021 |
3002 |
595.8 |
| Nov 04 2021 |
3002 |
595.8 |
| Oct 28 2021 |
3020 |
595.8 |
| Oct 21 2021 |
3047 |
595.8 |
| Oct 14 2021 |
3084 |
595.8 |
| Oct 07 2021 |
3149 |
595.8 |
| Sep 30 2021 |
3209 |
595.8 |
| Sep 23 2021 |
3316 |
605.14 |
| Sep 16 2021 |
4178 |
605.14 |
| Sep 09 2021 |
4616 |
605.14 |
| Sep 02 2021 |
4874 |
605.14 |
| Aug 26 2021 |
5015 |
605.14 |
| Aug 19 2021 |
5538 |
605.14 |
| Aug 12 2021 |
5834 |
605.14 |
| Aug 05 2021 |
5850 |
605.14 |
| Jul 29 2021 |
5978 |
605.14 |
| Jul 22 2021 |
6065 |
605.14 |
| Jul 15 2021 |
6145 |
605.14 |
| Jul 08 2021 |
6199 |
605.14 |
| Jul 01 2021 |
6179 |
605.14 |
| Jun 24 2021 |
6205 |
605.14 |
| Jun 01 2021 |
6005 |
605.14 |
| May 01 2021 |
6032 |
605.14 |
| Apr 01 2021 |
6518 |
605.14 |
| Mar 01 2021 |
7008 |
605.14 |
| Feb 01 2021 |
6936 |
605.14 |
| Jan 01 2021 |
6879 |
605.14 |
| Dec 01 2020 |
15245 |
659.25 |
| Nov 01 2020 |
6910 |
605.14 |
| Oct 01 2020 |
7213 |
642.53 |
| Sep 01 2020 |
18124 |
659.25 |
| Aug 01 2020 |
18631 |
659.25 |
| Jul 01 2020 |
19488 |
659.25 |
| Apr 01 2020 |
21715 |
659.25 |
| Mar 01 2020 |
22230 |
659.25 |
| Feb 01 2020 |
22163 |
659.25 |
| Jan 01 2020 |
22170 |
659.25 |
| Dec 01 2019 |
22131 |
659.25 |
| Nov 01 2019 |
20076 |
659.25 |
| Oct 01 2019 |
20159 |
659.25 |
