| Apr 17 2024 |
7870 |
463.5 |
| Apr 10 2024 |
7901 |
463.5 |
| Apr 03 2024 |
7914 |
463.5 |
| Mar 27 2024 |
7821 |
463.5 |
| Mar 21 2024 |
7847 |
463.5 |
| Mar 14 2024 |
7794 |
463.5 |
| Mar 07 2024 |
7800 |
463.5 |
| Feb 29 2024 |
7800 |
463.5 |
| Feb 22 2024 |
7803 |
463.5 |
| Feb 15 2024 |
7828 |
463.5 |
| Feb 08 2024 |
7885 |
463.5 |
| Feb 01 2024 |
7926 |
463.5 |
| Jan 25 2024 |
7959 |
463.5 |
| Jan 18 2024 |
7922 |
463.5 |
| Jan 11 2024 |
7887 |
463.5 |
| Jan 04 2024 |
7887 |
463.5 |
| Dec 28 2023 |
7876 |
463.5 |
| Dec 21 2023 |
7873 |
463.5 |
| Dec 14 2023 |
7876 |
463.5 |
| Dec 07 2023 |
7846 |
463.5 |
| Nov 30 2023 |
7543 |
463.5 |
| Nov 23 2023 |
7549 |
463.5 |
| Nov 16 2023 |
7491 |
463.5 |
| Nov 09 2023 |
7374 |
463.5 |
| Nov 02 2023 |
7302 |
463.5 |
| Oct 26 2023 |
7300 |
463.5 |
| Oct 19 2023 |
7281 |
463.5 |
| Oct 12 2023 |
7316 |
463.5 |
| Oct 05 2023 |
7316 |
463.5 |
| Sep 28 2023 |
7342 |
463.5 |
| Sep 21 2023 |
7268 |
463.5 |
| Sep 14 2023 |
7297 |
463.5 |
| Sep 07 2023 |
7237 |
463.5 |
| Aug 31 2023 |
7261 |
463.5 |
| Aug 24 2023 |
7402 |
463.5 |
| Aug 17 2023 |
7461 |
463.5 |
| Aug 10 2023 |
7467 |
463.5 |
| Aug 03 2023 |
7464 |
463.5 |
| Jul 27 2023 |
7452 |
463.5 |
| Jul 20 2023 |
7468 |
463.5 |
| Jul 13 2023 |
7534 |
463.5 |
| Jul 06 2023 |
7641 |
463.5 |
| Jun 29 2023 |
7676 |
463.5 |
| Jun 22 2023 |
7821 |
463.5 |
| Jun 15 2023 |
7606 |
463.5 |
| Jun 08 2023 |
7688 |
463.5 |
| Jun 01 2023 |
7699 |
463.5 |
| May 25 2023 |
7315 |
463.5 |
| May 18 2023 |
7310 |
463.5 |
| May 11 2023 |
7628 |
463.5 |
| May 04 2023 |
7397 |
463.5 |
| Apr 27 2023 |
7492 |
463.5 |
| Apr 20 2023 |
7117 |
463.5 |
| Apr 13 2023 |
7106 |
463.5 |
| Apr 06 2023 |
7140 |
463.5 |
| Mar 30 2023 |
6676 |
463.5 |
| Mar 23 2023 |
6756 |
463.5 |
| Mar 16 2023 |
6673 |
463.5 |
| Mar 09 2023 |
6735 |
463.5 |
| Mar 02 2023 |
6774 |
463.5 |
| Feb 23 2023 |
6846 |
463.5 |
| Feb 16 2023 |
6865 |
463.5 |
| Feb 09 2023 |
6865 |
463.5 |
| Feb 02 2023 |
6801 |
463.5 |
| Jan 26 2023 |
6798 |
463.5 |
| Jan 19 2023 |
6835 |
463.5 |
| Jan 12 2023 |
6843 |
463.5 |
| Jan 05 2023 |
6843 |
463.5 |
| Dec 29 2022 |
6843 |
463.5 |
| Dec 22 2022 |
6843 |
463.5 |
| Dec 15 2022 |
6852 |
463.5 |
| Dec 08 2022 |
6901 |
463.5 |
| Dec 01 2022 |
6927 |
463.5 |
| Nov 24 2022 |
6927 |
463.5 |
| Nov 17 2022 |
9229 |
548.14 |
| Nov 10 2022 |
9351 |
548.14 |
| Nov 03 2022 |
9287 |
548.14 |
| Oct 27 2022 |
9297 |
548.14 |
| Oct 20 2022 |
9358 |
548.14 |
| Oct 13 2022 |
9516 |
548.14 |
| Oct 06 2022 |
9565 |
548.14 |
| Sep 29 2022 |
4039 |
591.23 |
| Sep 22 2022 |
4275 |
623.84 |
| Sep 15 2022 |
4367 |
623.84 |
| Sep 08 2022 |
4335 |
623.84 |
| Sep 01 2022 |
4371 |
623.84 |
| Aug 25 2022 |
4407 |
623.84 |
| Aug 18 2022 |
4409 |
623.84 |
| Aug 11 2022 |
4410 |
623.84 |
| Aug 04 2022 |
4410 |
623.84 |
| Jul 28 2022 |
4425 |
623.84 |
| Jul 21 2022 |
4432 |
623.84 |
| Jul 14 2022 |
4437 |
623.84 |
| Jul 07 2022 |
4417 |
623.84 |
| Jun 30 2022 |
4417 |
623.84 |
| Jun 23 2022 |
4382 |
623.84 |
| Jun 16 2022 |
4400 |
623.84 |
| Jun 09 2022 |
3512 |
623.84 |
| Jun 02 2022 |
3290 |
623.84 |
| May 26 2022 |
3278 |
623.84 |
| May 19 2022 |
3273 |
623.84 |
| May 12 2022 |
3273 |
623.84 |
| May 05 2022 |
3448 |
677.28 |
| Apr 28 2022 |
3448 |
677.28 |
| Apr 21 2022 |
3390 |
677.28 |
| Apr 14 2022 |
3318 |
677.28 |
| Apr 07 2022 |
3318 |
677.28 |
| Mar 31 2022 |
3318 |
677.28 |
| Mar 24 2022 |
3059 |
677.28 |
| Mar 17 2022 |
3049 |
677.28 |
| Mar 10 2022 |
3098 |
677.28 |
| Mar 03 2022 |
3112 |
677.28 |
| Feb 24 2022 |
3141 |
677.28 |
| Feb 17 2022 |
3102 |
677.28 |
| Feb 10 2022 |
3102 |
677.28 |
| Feb 03 2022 |
3158 |
677.28 |
| Jan 27 2022 |
3181 |
677.28 |
| Jan 20 2022 |
3194 |
677.28 |
| Jan 13 2022 |
3194 |
677.28 |
| Jan 06 2022 |
3223 |
677.28 |
| Dec 30 2021 |
3223 |
677.28 |
| Dec 23 2021 |
3223 |
677.28 |
| Dec 16 2021 |
3223 |
677.28 |
| Dec 09 2021 |
3237 |
677.28 |
| Dec 02 2021 |
3254 |
677.28 |
| Nov 25 2021 |
3254 |
677.28 |
| Nov 18 2021 |
3274 |
677.28 |
| Nov 11 2021 |
3307 |
677.28 |
| Nov 04 2021 |
3307 |
677.28 |
| Oct 28 2021 |
3324 |
677.28 |
| Oct 21 2021 |
3351 |
677.28 |
| Oct 14 2021 |
3388 |
677.28 |
| Oct 07 2021 |
3455 |
677.28 |
| Sep 30 2021 |
3516 |
677.28 |
| Sep 23 2021 |
3592 |
677.28 |
| Sep 16 2021 |
4561 |
677.28 |
| Sep 09 2021 |
5057 |
677.28 |
| Sep 02 2021 |
5368 |
677.28 |
| Aug 26 2021 |
5515 |
677.28 |
| Aug 19 2021 |
6176 |
677.28 |
| Aug 12 2021 |
6565 |
677.28 |
| Aug 05 2021 |
6581 |
677.28 |
| Jul 29 2021 |
6705 |
677.28 |
| Jul 22 2021 |
6787 |
677.28 |
| Jul 15 2021 |
6869 |
677.28 |
| Jul 08 2021 |
6924 |
677.28 |
| Jul 01 2021 |
6900 |
677.28 |
| Jun 24 2021 |
6925 |
677.28 |
| Jun 01 2021 |
6629 |
677.28 |
| May 01 2021 |
6649 |
677.28 |
| Apr 01 2021 |
7160 |
677.28 |
| Mar 01 2021 |
7655 |
677.28 |
| Feb 01 2021 |
7585 |
677.28 |
| Jan 01 2021 |
7529 |
677.28 |
| Dec 01 2020 |
15010 |
632.79 |
| Nov 01 2020 |
17645 |
699.53 |
| Oct 01 2020 |
17910 |
721.64 |
