| Nov 10 2022 |
9244 |
537.5 |
| Nov 03 2022 |
9180 |
537.5 |
| Oct 27 2022 |
9189 |
537.5 |
| Oct 20 2022 |
9250 |
537.5 |
| Oct 13 2022 |
9395 |
537.5 |
| Oct 06 2022 |
9445 |
537.5 |
| Sep 29 2022 |
9348 |
537.5 |
| Sep 22 2022 |
9202 |
537.5 |
| Sep 15 2022 |
9271 |
537.5 |
| Sep 08 2022 |
9014 |
537.5 |
| Sep 01 2022 |
8977 |
537.5 |
| Aug 25 2022 |
8987 |
537.5 |
| Aug 18 2022 |
8993 |
537.5 |
| Aug 11 2022 |
8995 |
537.5 |
| Aug 04 2022 |
8995 |
537.5 |
| Jul 28 2022 |
9011 |
537.5 |
| Jul 21 2022 |
9055 |
537.5 |
| Jul 14 2022 |
9058 |
537.5 |
| Jul 07 2022 |
9103 |
537.5 |
| Jun 30 2022 |
9103 |
537.5 |
| Jun 23 2022 |
8817 |
537.5 |
| Jun 16 2022 |
8852 |
537.5 |
| Jun 09 2022 |
7769 |
537.5 |
| Jun 02 2022 |
7330 |
537.5 |
| May 26 2022 |
7230 |
537.5 |
| May 19 2022 |
7226 |
537.5 |
| May 12 2022 |
7226 |
537.5 |
| May 05 2022 |
7022 |
537.5 |
| Apr 28 2022 |
7022 |
537.5 |
| Apr 21 2022 |
6862 |
537.5 |
| Apr 14 2022 |
6844 |
537.5 |
| Apr 07 2022 |
6844 |
537.5 |
| Mar 31 2022 |
6844 |
537.5 |
| Mar 24 2022 |
6833 |
537.5 |
| Mar 17 2022 |
6829 |
537.5 |
| Mar 10 2022 |
6954 |
537.5 |
| Mar 03 2022 |
6988 |
537.5 |
| Feb 24 2022 |
7030 |
537.5 |
| Feb 17 2022 |
6849 |
537.5 |
| Feb 10 2022 |
6849 |
537.5 |
| Feb 03 2022 |
6897 |
537.5 |
| Jan 27 2022 |
6920 |
537.5 |
| Jan 20 2022 |
6930 |
537.5 |
| Jan 13 2022 |
6931 |
537.5 |
| Jan 06 2022 |
6962 |
537.5 |
| Dec 30 2021 |
6964 |
537.5 |
| Dec 23 2021 |
6964 |
537.5 |
| Dec 16 2021 |
6964 |
537.5 |
| Dec 09 2021 |
7000 |
537.5 |
| Dec 02 2021 |
7042 |
537.5 |
| Nov 25 2021 |
7042 |
537.5 |
| Nov 18 2021 |
7067 |
537.5 |
| Nov 11 2021 |
7122 |
537.5 |
| Nov 04 2021 |
7145 |
537.5 |
| Oct 28 2021 |
11078 |
537.5 |
| Oct 21 2021 |
11092 |
537.5 |
| Oct 14 2021 |
12002 |
537.5 |
| Oct 07 2021 |
12221 |
537.5 |
| Sep 30 2021 |
12321 |
537.5 |
| Sep 23 2021 |
12441 |
537.5 |
| Sep 16 2021 |
12145 |
537.5 |
| Sep 09 2021 |
12179 |
537.5 |
| Sep 02 2021 |
12381 |
537.5 |
| Aug 26 2021 |
12286 |
537.5 |
| Aug 19 2021 |
12372 |
537.5 |
| Aug 12 2021 |
12433 |
537.5 |
| Aug 05 2021 |
12549 |
537.5 |
| Jul 29 2021 |
12643 |
537.5 |
| Jul 22 2021 |
12982 |
537.5 |
| Jul 15 2021 |
13168 |
537.5 |
| Jul 08 2021 |
13361 |
537.5 |
| Jul 01 2021 |
13143 |
537.5 |
| Jun 24 2021 |
13072 |
537.5 |
| Jun 01 2021 |
13235 |
537.5 |
| May 01 2021 |
13642 |
537.5 |
| Apr 01 2021 |
14071 |
537.5 |
| Mar 01 2021 |
14489 |
537.5 |
| Feb 01 2021 |
14299 |
537.5 |
| Jan 01 2021 |
14173 |
537.5 |
| Dec 01 2020 |
13357 |
537.5 |
