| Dec 01 2022 |
3800 |
382.36 |
| Nov 24 2022 |
3800 |
382.36 |
| Nov 17 2022 |
3808 |
382.36 |
| Nov 10 2022 |
3852 |
382.36 |
| Nov 03 2022 |
3837 |
382.36 |
| Oct 27 2022 |
3840 |
382.36 |
| Oct 20 2022 |
3841 |
382.36 |
| Oct 13 2022 |
3855 |
382.36 |
| Oct 06 2022 |
3856 |
382.36 |
| Sep 29 2022 |
3838 |
382.36 |
| Sep 22 2022 |
3771 |
382.36 |
| Sep 15 2022 |
3792 |
382.36 |
| Sep 08 2022 |
3697 |
382.36 |
| Sep 01 2022 |
3695 |
382.36 |
| Aug 25 2022 |
3696 |
382.36 |
| Aug 18 2022 |
3702 |
382.36 |
| Aug 11 2022 |
3703 |
382.36 |
| Aug 04 2022 |
3703 |
382.36 |
| Jul 28 2022 |
3709 |
382.36 |
| Jul 21 2022 |
3727 |
382.36 |
| Jul 14 2022 |
3729 |
382.36 |
| Jul 07 2022 |
3738 |
382.36 |
| Jun 30 2022 |
3738 |
382.36 |
| Jun 23 2022 |
3672 |
382.36 |
| Jun 16 2022 |
3679 |
382.36 |
| Jun 09 2022 |
3179 |
382.36 |
| Jun 02 2022 |
2964 |
382.36 |
| May 26 2022 |
2915 |
382.36 |
| May 19 2022 |
2911 |
382.36 |
| May 12 2022 |
2911 |
382.36 |
| May 05 2022 |
2751 |
382.36 |
| Apr 28 2022 |
2751 |
382.36 |
| Apr 21 2022 |
2706 |
382.36 |
| Apr 14 2022 |
2716 |
382.36 |
| Apr 07 2022 |
2716 |
382.36 |
| Mar 31 2022 |
2716 |
382.36 |
| Mar 24 2022 |
2693 |
382.36 |
| Mar 17 2022 |
2691 |
382.36 |
| Mar 10 2022 |
2747 |
382.36 |
| Mar 03 2022 |
2751 |
382.36 |
| Feb 24 2022 |
2787 |
382.36 |
| Feb 17 2022 |
2696 |
382.36 |
| Feb 10 2022 |
2696 |
382.36 |
| Feb 03 2022 |
2710 |
382.36 |
| Jan 27 2022 |
2713 |
382.36 |
| Jan 20 2022 |
2714 |
382.36 |
| Jan 13 2022 |
2714 |
382.36 |
| Jan 06 2022 |
2715 |
382.36 |
| Dec 30 2021 |
2715 |
382.36 |
| Dec 23 2021 |
2715 |
382.36 |
| Dec 16 2021 |
2715 |
382.36 |
| Dec 09 2021 |
2718 |
382.36 |
| Dec 02 2021 |
2729 |
382.36 |
| Nov 25 2021 |
2729 |
382.36 |
| Nov 18 2021 |
2729 |
382.36 |
| Nov 11 2021 |
2737 |
382.36 |
| Nov 04 2021 |
2744 |
382.36 |
| Oct 28 2021 |
4501 |
382.36 |
| Oct 21 2021 |
4498 |
382.36 |
| Oct 14 2021 |
4675 |
382.36 |
| Oct 07 2021 |
4760 |
382.36 |
| Sep 30 2021 |
4748 |
382.36 |
| Sep 23 2021 |
4814 |
382.36 |
| Sep 16 2021 |
4705 |
382.36 |
| Sep 09 2021 |
4721 |
382.36 |
| Sep 02 2021 |
4780 |
382.36 |
| Aug 26 2021 |
4732 |
382.36 |
| Aug 19 2021 |
4857 |
382.36 |
| Aug 12 2021 |
4913 |
382.36 |
| Aug 05 2021 |
4967 |
382.36 |
| Jul 29 2021 |
5008 |
382.36 |
| Jul 22 2021 |
5212 |
382.36 |
| Jul 15 2021 |
5281 |
382.36 |
| Jul 08 2021 |
5371 |
382.36 |
| Jul 01 2021 |
5323 |
382.36 |
| Jun 24 2021 |
5258 |
382.36 |
| Jun 01 2021 |
5241 |
382.36 |
| May 01 2021 |
5422 |
382.36 |
| Apr 01 2021 |
5625 |
382.36 |
| Mar 01 2021 |
5690 |
382.36 |
| Feb 01 2021 |
5692 |
382.36 |
| Jan 01 2021 |
5685 |
382.36 |
