| Feb 23 2023 |
5292 |
416.65 |
| Feb 16 2023 |
5301 |
416.65 |
| Feb 09 2023 |
5301 |
416.65 |
| Feb 02 2023 |
5253 |
416.65 |
| Jan 26 2023 |
5245 |
416.65 |
| Jan 19 2023 |
5652 |
428.03 |
| Jan 12 2023 |
2158 |
413.33 |
| Jan 05 2023 |
2158 |
413.33 |
| Dec 29 2022 |
2158 |
413.33 |
| Dec 22 2022 |
2158 |
413.33 |
| Dec 15 2022 |
2247 |
419.43 |
| Dec 08 2022 |
2260 |
419.43 |
| Dec 01 2022 |
2281 |
419.43 |
| Nov 24 2022 |
2281 |
419.43 |
| Nov 17 2022 |
2304 |
419.43 |
| Nov 10 2022 |
2328 |
419.43 |
| Nov 03 2022 |
2305 |
419.43 |
| Oct 27 2022 |
2321 |
419.43 |
| Oct 20 2022 |
2340 |
419.43 |
| Oct 13 2022 |
2358 |
419.43 |
| Oct 06 2022 |
2338 |
419.43 |
| Sep 29 2022 |
2354 |
419.43 |
| Sep 22 2022 |
2351 |
419.43 |
| Sep 15 2022 |
2367 |
419.43 |
| Sep 08 2022 |
2312 |
419.43 |
| Sep 01 2022 |
2332 |
419.43 |
| Aug 25 2022 |
2346 |
419.43 |
| Aug 18 2022 |
2348 |
419.43 |
| Aug 11 2022 |
2348 |
419.43 |
| Aug 04 2022 |
2348 |
419.43 |
| Jul 28 2022 |
2360 |
419.43 |
| Jul 21 2022 |
2363 |
419.43 |
| Jul 14 2022 |
2365 |
419.43 |
| Jul 07 2022 |
2354 |
419.43 |
| Jun 30 2022 |
2354 |
419.43 |
| Jun 23 2022 |
2329 |
419.43 |
| Jun 16 2022 |
2339 |
419.43 |
| Jun 09 2022 |
1855 |
419.43 |
| Jun 02 2022 |
1714 |
419.43 |
| May 26 2022 |
1708 |
419.43 |
| May 19 2022 |
1704 |
419.43 |
| May 12 2022 |
1704 |
419.43 |
| May 05 2022 |
1653 |
419.43 |
| Apr 28 2022 |
1653 |
419.43 |
| Apr 21 2022 |
1624 |
419.43 |
| Apr 14 2022 |
1573 |
419.43 |
| Apr 07 2022 |
1573 |
419.43 |
| Mar 31 2022 |
1573 |
419.43 |
| Mar 24 2022 |
1540 |
419.43 |
| Mar 17 2022 |
1529 |
419.43 |
| Mar 10 2022 |
1556 |
419.43 |
| Mar 03 2022 |
1567 |
419.43 |
| Feb 24 2022 |
1579 |
419.43 |
| Feb 17 2022 |
1542 |
419.43 |
| Feb 10 2022 |
1542 |
419.43 |
| Feb 03 2022 |
1575 |
419.43 |
| Jan 27 2022 |
1588 |
419.43 |
| Jan 20 2022 |
1595 |
419.43 |
| Jan 13 2022 |
1595 |
419.43 |
| Jan 06 2022 |
1616 |
419.43 |
| Dec 30 2021 |
1616 |
419.43 |
| Dec 23 2021 |
1616 |
419.43 |
| Dec 16 2021 |
1616 |
419.43 |
| Dec 09 2021 |
1627 |
419.43 |
| Dec 02 2021 |
1636 |
419.43 |
| Nov 25 2021 |
1636 |
419.43 |
| Nov 18 2021 |
1651 |
419.43 |
| Nov 11 2021 |
1668 |
419.43 |
| Nov 04 2021 |
1668 |
419.43 |
| Oct 28 2021 |
1680 |
419.43 |
| Oct 21 2021 |
1692 |
419.43 |
| Oct 14 2021 |
1708 |
419.43 |
| Oct 07 2021 |
1741 |
419.43 |
| Sep 30 2021 |
1772 |
419.43 |
| Sep 23 2021 |
1823 |
419.43 |
| Sep 16 2021 |
2080 |
419.43 |
| Sep 09 2021 |
2207 |
419.43 |
| Sep 02 2021 |
2258 |
419.43 |
| Aug 26 2021 |
2256 |
419.43 |
| Aug 19 2021 |
2297 |
419.43 |
| Aug 12 2021 |
2331 |
419.43 |
| Aug 05 2021 |
2341 |
419.43 |
| Jul 29 2021 |
2416 |
419.43 |
| Jul 22 2021 |
2495 |
419.43 |
| Jul 15 2021 |
2554 |
419.43 |
| Jul 08 2021 |
2591 |
419.43 |
| Jul 01 2021 |
2599 |
419.43 |
| Jun 24 2021 |
2616 |
419.43 |
| Jun 01 2021 |
2650 |
419.43 |
| May 01 2021 |
9356 |
443.83 |
| Apr 01 2021 |
9644 |
443.83 |
| Mar 01 2021 |
3337 |
419.43 |
| Feb 01 2021 |
3311 |
420.13 |
| Jan 01 2021 |
9715 |
443.83 |
