| May 24 2024 |
2850 |
375.31 |
| May 22 2024 |
2819 |
375.31 |
| May 15 2024 |
2841 |
375.31 |
| May 08 2024 |
2664 |
375.31 |
| May 01 2024 |
2656 |
375.31 |
| Apr 24 2024 |
2982 |
385.02 |
| Apr 17 2024 |
3021 |
383.51 |
| Apr 10 2024 |
2964 |
383.51 |
| Apr 03 2024 |
2948 |
383.31 |
| Mar 27 2024 |
2916 |
383.31 |
| Mar 21 2024 |
2774 |
378.87 |
| Mar 14 2024 |
2764 |
378.87 |
| Mar 07 2024 |
2776 |
378.87 |
| Feb 29 2024 |
2782 |
378.87 |
| Feb 22 2024 |
2784 |
378.87 |
| Feb 15 2024 |
2807 |
378.75 |
| Feb 08 2024 |
2819 |
378.75 |
| Feb 01 2024 |
2825 |
378.75 |
| Jan 25 2024 |
2836 |
378.75 |
| Jan 18 2024 |
2843 |
378.75 |
| Jan 11 2024 |
2852 |
378.75 |
| Jan 04 2024 |
2852 |
378.75 |
| Dec 28 2023 |
2840 |
378.75 |
| Dec 21 2023 |
2840 |
378.75 |
| Dec 14 2023 |
2840 |
378.75 |
| Dec 07 2023 |
2823 |
378.75 |
| Nov 30 2023 |
2532 |
378.75 |
| Nov 23 2023 |
2488 |
378.75 |
| Nov 16 2023 |
2189 |
378.75 |
| Nov 09 2023 |
2086 |
378.75 |
| Nov 02 2023 |
2171 |
384.31 |
| Oct 26 2023 |
2096 |
384.31 |
| Oct 19 2023 |
2107 |
384.31 |
| Oct 12 2023 |
2119 |
384.31 |
| Oct 05 2023 |
2105 |
384.31 |
| Sep 28 2023 |
2067 |
384.31 |
| Sep 21 2023 |
2056 |
384.31 |
| Sep 14 2023 |
2087 |
384.31 |
| Sep 07 2023 |
2070 |
384.31 |
| Aug 31 2023 |
2069 |
384.31 |
| Aug 24 2023 |
2082 |
384.31 |
| Aug 17 2023 |
2103 |
384.31 |
| Aug 10 2023 |
2108 |
384.31 |
| Aug 03 2023 |
2113 |
384.31 |
| Jul 27 2023 |
2125 |
384.31 |
| Jul 20 2023 |
2051 |
384.31 |
| Jul 13 2023 |
2068 |
384.31 |
| Jul 06 2023 |
1936 |
384.31 |
| Jun 29 2023 |
1844 |
384.31 |
| Jun 22 2023 |
1864 |
384.31 |
| Jun 15 2023 |
1689 |
384.31 |
| Jun 08 2023 |
1682 |
384.31 |
| Jun 01 2023 |
1651 |
384.31 |
| May 25 2023 |
1543 |
384.31 |
| May 18 2023 |
1531 |
384.31 |
| May 11 2023 |
1606 |
384.31 |
| May 04 2023 |
1606 |
384.31 |
| Apr 27 2023 |
1712 |
384.31 |
| Apr 20 2023 |
1572 |
384.31 |
| Apr 13 2023 |
1567 |
384.31 |
| Apr 06 2023 |
1584 |
384.31 |
| Mar 30 2023 |
1531 |
384.31 |
| Mar 23 2023 |
1591 |
384.31 |
| Mar 16 2023 |
1600 |
384.31 |
| Mar 09 2023 |
1638 |
384.31 |
| Mar 02 2023 |
1660 |
384.31 |
| Feb 23 2023 |
1707 |
384.31 |
| Feb 16 2023 |
1725 |
384.31 |
| Feb 09 2023 |
1725 |
384.31 |
| Feb 02 2023 |
1729 |
384.31 |
| Jan 26 2023 |
1736 |
384.31 |
| Jan 19 2023 |
1753 |
384.31 |
| Jan 12 2023 |
1763 |
384.31 |
| Jan 05 2023 |
1763 |
384.31 |
| Dec 29 2022 |
1763 |
384.31 |
| Dec 22 2022 |
1763 |
384.31 |
| Dec 15 2022 |
1769 |
384.31 |
| Dec 08 2022 |
1781 |
384.31 |
| Dec 01 2022 |
1799 |
384.31 |
| Nov 24 2022 |
1799 |
384.31 |
| Nov 17 2022 |
1818 |
384.31 |
| Nov 10 2022 |
1836 |
384.31 |
| Nov 03 2022 |
1816 |
384.31 |
| Oct 27 2022 |
1825 |
384.31 |
| Oct 20 2022 |
1836 |
384.31 |
| Oct 13 2022 |
1849 |
384.31 |
| Oct 06 2022 |
1839 |
384.31 |
| Sep 29 2022 |
1837 |
384.31 |
| Sep 22 2022 |
1825 |
384.31 |
| Sep 15 2022 |
1841 |
384.31 |
| Sep 08 2022 |
1791 |
384.31 |
| Sep 01 2022 |
1810 |
384.31 |
| Aug 25 2022 |
1821 |
384.31 |
| Aug 18 2022 |
1823 |
384.31 |
| Aug 11 2022 |
1823 |
384.31 |
| Aug 04 2022 |
1823 |
384.31 |
| Jul 28 2022 |
1831 |
384.31 |
| Jul 21 2022 |
1827 |
384.31 |
| Jul 14 2022 |
1828 |
384.31 |
| Jul 07 2022 |
1817 |
384.31 |
| Jun 30 2022 |
1817 |
384.31 |
| Jun 23 2022 |
1868 |
388.81 |
| Jun 16 2022 |
1872 |
388.81 |
| Jun 09 2022 |
1449 |
388.81 |
| Jun 02 2022 |
1319 |
388.81 |
| May 26 2022 |
1315 |
388.81 |
| May 19 2022 |
1313 |
388.81 |
| May 12 2022 |
1313 |
388.81 |
| May 05 2022 |
1393 |
399.61 |
| Apr 28 2022 |
1393 |
399.61 |
| Apr 21 2022 |
1367 |
399.61 |
| Apr 14 2022 |
1446 |
409.41 |
| Apr 07 2022 |
1446 |
409.41 |
| Mar 31 2022 |
1446 |
409.41 |
| Mar 24 2022 |
1415 |
409.41 |
| Mar 17 2022 |
3641 |
411.61 |
| Mar 10 2022 |
3721 |
411.61 |
| Mar 03 2022 |
3729 |
411.61 |
| Feb 24 2022 |
4523 |
436.5 |
| Feb 17 2022 |
4391 |
436.5 |
| Feb 10 2022 |
4391 |
436.5 |
| Feb 03 2022 |
4425 |
436.5 |
| Jan 27 2022 |
4436 |
436.5 |
| Jan 20 2022 |
4438 |
436.5 |
| Jan 13 2022 |
4438 |
436.5 |
| Jan 06 2022 |
4448 |
436.5 |
| Dec 30 2021 |
4450 |
436.5 |
| Dec 23 2021 |
4450 |
436.5 |
| Dec 16 2021 |
4450 |
436.5 |
| Dec 09 2021 |
4463 |
436.5 |
| Dec 02 2021 |
4483 |
436.5 |
| Nov 25 2021 |
4483 |
436.5 |
| Nov 18 2021 |
4488 |
436.5 |
| Nov 11 2021 |
4510 |
436.5 |
| Nov 04 2021 |
4523 |
436.5 |
| Oct 28 2021 |
7312 |
436.5 |
| Oct 21 2021 |
7316 |
436.5 |
| Oct 14 2021 |
7758 |
436.5 |
| Oct 07 2021 |
7886 |
436.5 |
| Sep 30 2021 |
7907 |
436.5 |
| Sep 23 2021 |
7986 |
436.5 |
| Sep 16 2021 |
7759 |
436.5 |
| Sep 09 2021 |
7739 |
436.5 |
| Sep 02 2021 |
7875 |
436.5 |
| Aug 26 2021 |
7802 |
436.5 |
| Aug 19 2021 |
7951 |
436.5 |
| Aug 12 2021 |
8046 |
436.5 |
| Aug 05 2021 |
8124 |
436.5 |
| Jul 29 2021 |
8185 |
436.5 |
| Jul 22 2021 |
8449 |
436.5 |
| Jul 15 2021 |
8565 |
436.5 |
| Jul 08 2021 |
8701 |
436.5 |
| Jul 01 2021 |
8595 |
436.5 |
| Jun 24 2021 |
8527 |
436.5 |
| Jun 01 2021 |
8591 |
436.5 |
| Mar 01 2021 |
10788 |
460.77 |
| Feb 01 2021 |
12043 |
485.03 |
| Jan 01 2021 |
11940 |
485.03 |
| Dec 01 2020 |
11287 |
485.03 |
| Nov 01 2020 |
12767 |
485.03 |
| Oct 01 2020 |
12832 |
485.03 |
| Sep 01 2020 |
13292 |
485.03 |
| Aug 01 2020 |
13801 |
485.03 |
| Jul 01 2020 |
14407 |
485.03 |
| Apr 01 2020 |
15890 |
485.03 |
| Mar 01 2020 |
16341 |
485.03 |
| Feb 01 2020 |
16270 |
485.03 |
| Jan 01 2020 |
16292 |
485.03 |
| Dec 01 2019 |
16260 |
485.03 |
| Nov 01 2019 |
14776 |
485.03 |
| Oct 01 2019 |
14727 |
485.03 |
| Sep 01 2019 |
15096 |
485.03 |
| Aug 01 2019 |
14335 |
485.03 |
| Jul 01 2019 |
14342 |
485.03 |
| Jun 01 2019 |
14148 |
485.03 |
| May 01 2019 |
13755 |
485.03 |
| Apr 01 2019 |
13797 |
485.03 |
