Jun 01 2016 |
18008 |
489.28 |
Jun 01 2016 |
27027 |
489.28 |
May 25 2016 |
17953 |
489.28 |
May 25 2016 |
26844 |
489.28 |
May 18 2016 |
18049 |
489.28 |
May 18 2016 |
27113 |
489.28 |
May 11 2016 |
18097 |
489.28 |
May 11 2016 |
27147 |
489.28 |
May 04 2016 |
18567 |
494.64 |
May 04 2016 |
27721 |
494.64 |
Apr 27 2016 |
18804 |
494.64 |
Apr 27 2016 |
28114 |
494.64 |
Apr 20 2016 |
18679 |
494.64 |
Apr 20 2016 |
28084 |
494.64 |
Apr 13 2016 |
19050 |
494.64 |
Apr 13 2016 |
28024 |
494.64 |
Apr 06 2016 |
19525 |
494.64 |
Apr 06 2016 |
28338 |
494.64 |
Mar 30 2016 |
19323 |
494.64 |
Mar 30 2016 |
28186 |
494.64 |
Mar 23 2016 |
19630 |
494.64 |
Mar 23 2016 |
28296 |
494.64 |
Mar 16 2016 |
19792 |
494.64 |
Mar 16 2016 |
28334 |
494.64 |
Mar 09 2016 |
19934 |
494.64 |
Mar 09 2016 |
28416 |
494.64 |
Mar 02 2016 |
19633 |
494.64 |
Mar 02 2016 |
28145 |
494.64 |
Feb 24 2016 |
19569 |
494.64 |
Feb 24 2016 |
27993 |
494.64 |
Feb 17 2016 |
19819 |
494.64 |
Feb 17 2016 |
28290 |
494.64 |
Feb 10 2016 |
19701 |
494.64 |
Feb 10 2016 |
28199 |
494.64 |
Feb 03 2016 |
19682 |
494.64 |
Feb 03 2016 |
28170 |
494.64 |
Jan 27 2016 |
19740 |
494.64 |
Jan 27 2016 |
28131 |
494.64 |
Jan 20 2016 |
19734 |
494.64 |
Jan 20 2016 |
28127 |
494.64 |
Jan 13 2016 |
19756 |
494.64 |
Jan 13 2016 |
28170 |
494.64 |
Jan 06 2016 |
19756 |
494.64 |
Jan 06 2016 |
28182 |
494.64 |
Dec 30 2015 |
19756 |
494.64 |
Dec 30 2015 |
28169 |
494.64 |
Dec 23 2015 |
19754 |
494.64 |
Dec 23 2015 |
28168 |
494.64 |
Dec 16 2015 |
19755 |
494.64 |
Dec 16 2015 |
28169 |
494.64 |
Dec 09 2015 |
19756 |
494.64 |
Dec 09 2015 |
28174 |
494.64 |
Dec 02 2015 |
19757 |
494.64 |
Dec 02 2015 |
28176 |
494.64 |
Nov 25 2015 |
19757 |
494.64 |
Nov 25 2015 |
28177 |
494.64 |
Nov 18 2015 |
19756 |
494.64 |
Nov 18 2015 |
28176 |
494.64 |
Nov 11 2015 |
19727 |
494.64 |
Nov 11 2015 |
28155 |
494.64 |
Nov 04 2015 |
19727 |
494.64 |
Nov 04 2015 |
28155 |
494.64 |
Oct 28 2015 |
19729 |
494.64 |
Oct 28 2015 |
28114 |
494.64 |
Oct 21 2015 |
19656 |
494.64 |
Oct 21 2015 |
28074 |
494.64 |
Oct 14 2015 |
19646 |
494.64 |
Oct 14 2015 |
28050 |
494.64 |
Oct 07 2015 |
19686 |
494.64 |
Oct 07 2015 |
28053 |
494.64 |
Sep 30 2015 |
19701 |
494.64 |
Sep 30 2015 |
28065 |
494.64 |
Sep 23 2015 |
19806 |
494.64 |
Sep 23 2015 |
28099 |
494.64 |
Sep 16 2015 |
19599 |
494.64 |
Sep 16 2015 |
27958 |
494.64 |
Sep 09 2015 |
19550 |
494.64 |
Sep 09 2015 |
27891 |
494.64 |
Sep 02 2015 |
19649 |
494.64 |
Sep 02 2015 |
27829 |
494.64 |
Aug 26 2015 |
19826 |
494.64 |
Aug 26 2015 |
28026 |
494.64 |
Aug 19 2015 |
20062 |
494.64 |
Aug 19 2015 |
28291 |
494.64 |
Aug 12 2015 |
20054 |
494.64 |
Aug 12 2015 |
28425 |
494.64 |
Aug 05 2015 |
20147 |
494.64 |
Aug 05 2015 |
28385 |
494.64 |
Jul 29 2015 |
20115 |
494.64 |
Jul 29 2015 |
28602 |
494.64 |
Jul 22 2015 |
20117 |
494.64 |
Jul 22 2015 |
28694 |
494.64 |
Jul 15 2015 |
20424 |
494.64 |
Jul 15 2015 |
28882 |
494.64 |
Jul 08 2015 |
20200 |
491.37 |
Jul 08 2015 |
28592 |
491.37 |
Jul 01 2015 |
20333 |
491.37 |
Jul 01 2015 |
28735 |
491.37 |
Jun 24 2015 |
20364 |
491.37 |
Jun 24 2015 |
28837 |
491.37 |
Jun 17 2015 |
20229 |
491.37 |
Jun 17 2015 |
28842 |
491.37 |
Jun 10 2015 |
20416 |
491.37 |
Jun 10 2015 |
28897 |
491.37 |
Jun 03 2015 |
21458 |
500 |
Jun 03 2015 |
30225 |
500 |
May 27 2015 |
21272 |
500 |
May 27 2015 |
30023 |
500 |
May 20 2015 |
21346 |
500 |
May 20 2015 |
30052 |
500 |
May 13 2015 |
21599 |
500 |
May 13 2015 |
30155 |
500 |
Apr 22 2015 |
16678 |
452.38 |
Apr 22 2015 |
23368 |
452.38 |
Apr 15 2015 |
16432 |
452.38 |
Apr 15 2015 |
23135 |
452.38 |
Apr 08 2015 |
16482 |
452.38 |
Apr 08 2015 |
23233 |
452.38 |
Apr 01 2015 |
16608 |
452.38 |
Apr 01 2015 |
23631 |
452.38 |
Mar 25 2015 |
16091 |
452.38 |
Mar 25 2015 |
22908 |
452.38 |
Mar 18 2015 |
15520 |
452.38 |
Mar 18 2015 |
22273 |
452.38 |
Mar 11 2015 |
15855 |
452.38 |
Mar 11 2015 |
22889 |
452.38 |
Mar 04 2015 |
16097 |
452.38 |
Mar 04 2015 |
23146 |
452.38 |
Feb 25 2015 |
16125 |
452.38 |
Feb 25 2015 |
23152 |
452.38 |
Feb 18 2015 |
16258 |
452.38 |
Feb 18 2015 |
23256 |
452.38 |
Feb 11 2015 |
16264 |
452.38 |
Feb 11 2015 |
23252 |
452.38 |
Feb 04 2015 |
16306 |
452.38 |
Feb 04 2015 |
23290 |
452.38 |
Jan 28 2015 |
16246 |
452.38 |
Jan 28 2015 |
23297 |
452.38 |
Jan 21 2015 |
16253 |
452.38 |
Jan 21 2015 |
23313 |
452.38 |
Jan 14 2015 |
16269 |
452.38 |
Jan 14 2015 |
23320 |
452.38 |
Jan 07 2015 |
16270 |
452.38 |
Jan 07 2015 |
23292 |
452.38 |
Dec 31 2014 |
16270 |
452.38 |
Dec 31 2014 |
23303 |
452.38 |
Dec 24 2014 |
16270 |
452.38 |
Dec 24 2014 |
23303 |
452.38 |
Dec 17 2014 |
16270 |
452.38 |
Dec 17 2014 |
23293 |
452.38 |
Dec 10 2014 |
16270 |
452.38 |
Dec 10 2014 |
23293 |
452.38 |
Dec 03 2014 |
16270 |
452.38 |
Dec 03 2014 |
23293 |
452.38 |
Nov 26 2014 |
16270 |
452.38 |
Nov 26 2014 |
23293 |
452.38 |
Nov 19 2014 |
16270 |
452.38 |
Nov 19 2014 |
23293 |
452.38 |
Nov 12 2014 |
16270 |
452.38 |
Nov 12 2014 |
23293 |
452.38 |
Nov 05 2014 |
16270 |
452.38 |
Nov 05 2014 |
23294 |
452.38 |
Oct 29 2014 |
16265 |
452.38 |
Oct 29 2014 |
23291 |
452.38 |
Oct 22 2014 |
16237 |
452.38 |
Oct 22 2014 |
23298 |
452.38 |
Oct 15 2014 |
16148 |
452.38 |
Oct 15 2014 |
23221 |
452.38 |
Oct 08 2014 |
16153 |
452.38 |
Oct 08 2014 |
23212 |
452.38 |
Oct 01 2014 |
16160 |
452.38 |
Oct 01 2014 |
23249 |
452.38 |
Sep 24 2014 |
16269 |
452.38 |
Sep 24 2014 |
23282 |
452.38 |
Sep 17 2014 |
16131 |
452.38 |
Sep 17 2014 |
23239 |
452.38 |
Sep 10 2014 |
16147 |
452.38 |
Sep 10 2014 |
23262 |
452.38 |
Sep 03 2014 |
16178 |
452.38 |
Sep 03 2014 |
23332 |
452.38 |
Aug 27 2014 |
16059 |
452.38 |
Aug 27 2014 |
23386 |
452.38 |
Aug 20 2014 |
16078 |
452.38 |
Aug 20 2014 |
23412 |
452.38 |
Aug 13 2014 |
16031 |
452.38 |
Aug 13 2014 |
23450 |
452.38 |
Aug 06 2014 |
16199 |
452.38 |
Aug 06 2014 |
23574 |
452.38 |
Jul 30 2014 |
16248 |
452.38 |
Jul 30 2014 |
23730 |
452.38 |
Jul 23 2014 |
16099 |
452.38 |
Jul 23 2014 |
23519 |
452.38 |
Jul 16 2014 |
16262 |
452.38 |
Jul 16 2014 |
23492 |
452.38 |
Jul 09 2014 |
16356 |
452.38 |
Jul 09 2014 |
23515 |
452.38 |
Jul 02 2014 |
16441 |
452.38 |
Jul 02 2014 |
23739 |
452.38 |
Jun 25 2014 |
16558 |
452.38 |
Jun 25 2014 |
23865 |
452.38 |
Jun 18 2014 |
16602 |
452.38 |
Jun 18 2014 |
23878 |
452.38 |
Jun 11 2014 |
16517 |
452.38 |
Jun 11 2014 |
24061 |
452.38 |
Jun 04 2014 |
16620 |
452.38 |
Jun 04 2014 |
24238 |
452.38 |
May 28 2014 |
16507 |
452.38 |
May 28 2014 |
24132 |
452.38 |
May 21 2014 |
16552 |
452.38 |
May 21 2014 |
24223 |
452.38 |
May 14 2014 |
16674 |
452.38 |
May 14 2014 |
24321 |
452.38 |
Apr 23 2014 |
18490 |
465.33 |
Apr 23 2014 |
26933 |
465.33 |
Apr 16 2014 |
18470 |
465.33 |
Apr 16 2014 |
26742 |
465.33 |
Apr 09 2014 |
19116 |
465.33 |
Apr 09 2014 |
27140 |
465.33 |
Apr 02 2014 |
19150 |
465.33 |
Apr 02 2014 |
26701 |
465.33 |
Mar 26 2014 |
18744 |
465.33 |
Mar 26 2014 |
26651 |
465.33 |
Mar 19 2014 |
18646 |
465.33 |
Mar 19 2014 |
26595 |
465.33 |
Mar 12 2014 |
18668 |
465.33 |
Mar 12 2014 |
26610 |
465.33 |
Mar 05 2014 |
18378 |
465.33 |
Mar 05 2014 |
26474 |
465.33 |
Feb 26 2014 |
18285 |
465.33 |
Feb 26 2014 |
26418 |
465.33 |
Feb 19 2014 |
18387 |
465.33 |
Feb 19 2014 |
26452 |
465.33 |
Feb 12 2014 |
18363 |
465.33 |
Feb 12 2014 |
26380 |
465.33 |
Feb 05 2014 |
18403 |
465.33 |
Feb 05 2014 |
26512 |
465.33 |
Jan 29 2014 |
18303 |
465.33 |
Jan 29 2014 |
26521 |
465.33 |
Jan 22 2014 |
18222 |
465.33 |
Jan 22 2014 |
26413 |
465.33 |
Jan 15 2014 |
18239 |
465.33 |
Jan 15 2014 |
26476 |
465.33 |
Jan 08 2014 |
18109 |
465.33 |
Jan 08 2014 |
26382 |
465.33 |
Jan 01 2014 |
18109 |
465.33 |
Jan 01 2014 |
26384 |
465.33 |
Dec 25 2013 |
18109 |
465.33 |
Dec 25 2013 |
26392 |
465.33 |
Dec 18 2013 |
18109 |
465.33 |
Dec 18 2013 |
26392 |
465.33 |
Dec 11 2013 |
18110 |
465.33 |
Dec 11 2013 |
26393 |
465.33 |
Dec 04 2013 |
18111 |
465.33 |
Dec 04 2013 |
26394 |
465.33 |
Nov 27 2013 |
18111 |
465.33 |
Nov 27 2013 |
26394 |
465.33 |
Nov 20 2013 |
18111 |
465.33 |
Nov 20 2013 |
26395 |
465.33 |
Nov 13 2013 |
18112 |
465.33 |
Nov 13 2013 |
26396 |
465.33 |
Nov 06 2013 |
18112 |
465.33 |
Nov 06 2013 |
26397 |
465.33 |
Oct 30 2013 |
18112 |
465.33 |
Oct 30 2013 |
26395 |
465.33 |
Oct 23 2013 |
18102 |
465.33 |
Oct 23 2013 |
26392 |
465.33 |
Oct 16 2013 |
18116 |
465.33 |
Oct 16 2013 |
26367 |
465.33 |
Oct 09 2013 |
17898 |
465.33 |
Oct 09 2013 |
26164 |
465.33 |
Oct 02 2013 |
17947 |
465.33 |
Oct 02 2013 |
26219 |
465.33 |
Sep 25 2013 |
17930 |
465.33 |
Sep 25 2013 |
26168 |
465.33 |
Sep 18 2013 |
17770 |
465.33 |
Sep 18 2013 |
25919 |
465.33 |
Sep 11 2013 |
17730 |
465.33 |
Sep 11 2013 |
25740 |
465.33 |
Sep 04 2013 |
17913 |
465.33 |
Sep 04 2013 |
25903 |
465.33 |
Aug 28 2013 |
17827 |
465.33 |
Aug 28 2013 |
25816 |
465.33 |
Aug 21 2013 |
17945 |
465.33 |
Aug 21 2013 |
26012 |
465.33 |
Aug 14 2013 |
17958 |
465.33 |
Aug 14 2013 |
25737 |
465.33 |
Aug 07 2013 |
17959 |
465.33 |
Aug 07 2013 |
25976 |
465.33 |
Jul 31 2013 |
18269 |
465.33 |
Jul 31 2013 |
26303 |
465.33 |
Jul 24 2013 |
18170 |
465.33 |
Jul 24 2013 |
26430 |
465.33 |
Jul 17 2013 |
18217 |
465.33 |
Jul 17 2013 |
26530 |
465.33 |
Jul 10 2013 |
18354 |
465.33 |
Jul 10 2013 |
26828 |
465.33 |
Jul 03 2013 |
18319 |
465.33 |
Jul 03 2013 |
26822 |
465.33 |
Jun 26 2013 |
18269 |
465.33 |
Jun 26 2013 |
27024 |
465.33 |
Jun 19 2013 |
18466 |
465.33 |
Jun 19 2013 |
27016 |
465.33 |
Jun 12 2013 |
18525 |
465.33 |
Jun 12 2013 |
27308 |
465.33 |
Jun 05 2013 |
18406 |
465.33 |
Jun 05 2013 |
27046 |
465.33 |
May 29 2013 |
18307 |
465.33 |
May 29 2013 |
27059 |
465.33 |
May 22 2013 |
18621 |
465.33 |
May 22 2013 |
27545 |
465.33 |
May 08 2013 |
24213 |
532.31 |
May 08 2013 |
36074 |
532.31 |
May 01 2013 |
24595 |
532.31 |
May 01 2013 |
36327 |
532.31 |
Apr 24 2013 |
23805 |
532.31 |
Apr 24 2013 |
36045 |
532.31 |
Apr 17 2013 |
23932 |
532.31 |
Apr 17 2013 |
36087 |
532.31 |
Apr 10 2013 |
23803 |
532.31 |
Apr 10 2013 |
35779 |
532.31 |
Apr 03 2013 |
23711 |
532.31 |
Apr 03 2013 |
35600 |
532.31 |
Mar 27 2013 |
24176 |
532.31 |
Mar 27 2013 |
35734 |
532.31 |
Mar 20 2013 |
23977 |
532.31 |
Mar 20 2013 |
35624 |
532.31 |
Mar 13 2013 |
35444 |
532.31 |
Oct 19 2012 |
22019 |
532.31 |
Oct 19 2012 |
34634 |
532.31 |
Sep 23 2012 |
21611 |
532.31 |
Sep 23 2012 |
34134 |
532.31 |
Aug 31 2012 |
20665 |
532.31 |
Aug 31 2012 |
33306 |
532.31 |
Aug 24 2012 |
20391 |
532.31 |
Aug 24 2012 |
32893 |
532.31 |
Aug 10 2012 |
19616 |
532.31 |
Aug 10 2012 |
31835 |
532.31 |
Aug 03 2012 |
19166 |
532.31 |
Aug 03 2012 |
31310 |
532.31 |
Jul 27 2012 |
18905 |
532.31 |
Jul 27 2012 |
30626 |
532.31 |
Jul 06 2012 |
18014 |
532.31 |
Jul 06 2012 |
29606 |
532.31 |
Jun 22 2012 |
17691 |
532.31 |
Jun 22 2012 |
28503 |
532.31 |
Jun 15 2012 |
17479 |
532.31 |
Jun 15 2012 |
28811 |
532.31 |
Jun 08 2012 |
17177 |
532.31 |
Jun 08 2012 |
28549 |
532.31 |
Jun 01 2012 |
17134 |
532.31 |
Jun 01 2012 |
28163 |
532.31 |
Oct 15 2010 |
9254 |
515.49 |
Oct 15 2010 |
13602 |
515.49 |
Aug 15 2010 |
8816 |
515.49 |
Aug 15 2010 |
13209 |
515.49 |
Aug 01 2010 |
8597 |
515.49 |
Aug 01 2010 |
12607 |
515.49 |
Jul 15 2010 |
7922 |
515.49 |
Jul 15 2010 |
11909 |
515.49 |
Jul 01 2010 |
8228 |
515.49 |
Jul 01 2010 |
12434 |
515.49 |
Jun 15 2010 |
7906 |
515.49 |
Jun 15 2010 |
11860 |
515.49 |
Jun 01 2010 |
7261 |
515.49 |
Jun 01 2010 |
11056 |
515.49 |
May 27 2010 |
6623 |
515.49 |
May 27 2010 |
10282 |
515.49 |
May 15 2010 |
6680 |
515.49 |
May 15 2010 |
10372 |
515.49 |