Mar 27 2024 |
12732 |
698.75 |
Mar 21 2024 |
13063 |
706.88 |
Mar 14 2024 |
12956 |
706.88 |
Mar 07 2024 |
10257 |
705.25 |
Feb 29 2024 |
10268 |
705.25 |
Feb 22 2024 |
10278 |
705.25 |
Feb 15 2024 |
10240 |
697.94 |
Feb 08 2024 |
10292 |
697.94 |
Feb 01 2024 |
10312 |
697.94 |
Jan 25 2024 |
10321 |
697.94 |
Jan 18 2024 |
10470 |
697.94 |
Jan 11 2024 |
10501 |
697.94 |
Jan 04 2024 |
10501 |
697.94 |
Dec 28 2023 |
10387 |
697.94 |
Dec 21 2023 |
10387 |
697.94 |
Dec 14 2023 |
10387 |
697.94 |
Dec 07 2023 |
10343 |
697.94 |
Nov 30 2023 |
8378 |
697.94 |
Nov 23 2023 |
8224 |
697.94 |
Nov 16 2023 |
6561 |
697.94 |
Nov 09 2023 |
6100 |
697.94 |
Nov 02 2023 |
6064 |
697.94 |
Oct 26 2023 |
5590 |
697.94 |
Oct 19 2023 |
5607 |
697.94 |
Oct 12 2023 |
5633 |
697.94 |
Oct 05 2023 |
5608 |
697.94 |
Sep 28 2023 |
5449 |
697.94 |
Sep 21 2023 |
5392 |
697.94 |
Sep 14 2023 |
5434 |
697.94 |
Sep 07 2023 |
5420 |
697.94 |
Aug 31 2023 |
5425 |
697.94 |
Aug 24 2023 |
5466 |
697.94 |
Aug 17 2023 |
5510 |
697.94 |
Aug 10 2023 |
5519 |
697.94 |
Aug 03 2023 |
5524 |
697.94 |
Jul 27 2023 |
5550 |
697.94 |
Jul 20 2023 |
5178 |
697.94 |
Jul 13 2023 |
5219 |
697.94 |
Jul 06 2023 |
4690 |
697.94 |
Jun 29 2023 |
4551 |
697.94 |
Jun 22 2023 |
4609 |
697.94 |
Jun 15 2023 |
3900 |
697.94 |
Jun 08 2023 |
3809 |
697.94 |
Jun 01 2023 |
3708 |
697.94 |
May 25 2023 |
3463 |
697.94 |
May 18 2023 |
3459 |
697.94 |
May 11 2023 |
3584 |
697.94 |
May 04 2023 |
3573 |
697.94 |
Apr 27 2023 |
3675 |
697.94 |
Apr 20 2023 |
3441 |
697.94 |
Apr 13 2023 |
3494 |
697.94 |
Apr 06 2023 |
3525 |
697.94 |
Mar 30 2023 |
3438 |
697.94 |
Mar 23 2023 |
3382 |
647.04 |
Mar 16 2023 |
3634 |
647.04 |
Mar 09 2023 |
3423 |
599.11 |
Mar 02 2023 |
3486 |
599.11 |
Feb 23 2023 |
3181 |
523.46 |
Feb 16 2023 |
3254 |
523.46 |
Feb 09 2023 |
3254 |
523.46 |
Feb 02 2023 |
3267 |
523.46 |
Jan 26 2023 |
3291 |
523.46 |
Jan 19 2023 |
3315 |
523.46 |
Jan 12 2023 |
3335 |
523.46 |
Jan 05 2023 |
3335 |
523.46 |
Dec 29 2022 |
3335 |
523.46 |
Dec 22 2022 |
3335 |
523.46 |
Dec 15 2022 |
3342 |
523.46 |
Dec 08 2022 |
3364 |
523.46 |
Dec 01 2022 |
3392 |
523.46 |
Nov 24 2022 |
3392 |
523.46 |
Nov 17 2022 |
3429 |
523.46 |
Nov 10 2022 |
3470 |
523.46 |
Nov 03 2022 |
3437 |
523.46 |
Oct 27 2022 |
3456 |
523.46 |
Oct 20 2022 |
3483 |
523.46 |
Oct 13 2022 |
3503 |
523.46 |
Oct 06 2022 |
3461 |
523.46 |
Sep 29 2022 |
3528 |
523.46 |
Sep 22 2022 |
3541 |
523.46 |
Sep 15 2022 |
3601 |
523.46 |
Sep 08 2022 |
3554 |
523.46 |
Sep 01 2022 |
3586 |
523.46 |
Aug 25 2022 |
3607 |
523.46 |
Aug 18 2022 |
3609 |
523.46 |
Aug 11 2022 |
3611 |
523.46 |
Aug 04 2022 |
3611 |
523.46 |
Jul 28 2022 |
3626 |
523.46 |
Jul 21 2022 |
3633 |
523.46 |
Jul 14 2022 |
3637 |
523.46 |
Jul 07 2022 |
3615 |
523.46 |
Jun 30 2022 |
3615 |
523.46 |
Jun 23 2022 |
3584 |
523.46 |
Jun 16 2022 |
3600 |
523.46 |
Jun 09 2022 |
2586 |
485.33 |
Jun 02 2022 |
2425 |
485.33 |
May 26 2022 |
2421 |
485.33 |
May 19 2022 |
2420 |
485.33 |
May 12 2022 |
2420 |
485.33 |
May 05 2022 |
2364 |
485.33 |
Apr 28 2022 |
2364 |
485.33 |
Apr 21 2022 |
2316 |
485.33 |
Apr 14 2022 |
2247 |
485.33 |
Apr 07 2022 |
2247 |
485.33 |
Mar 31 2022 |
2247 |
485.33 |
Mar 24 2022 |
2137 |
485.33 |
Mar 17 2022 |
2127 |
485.33 |
Mar 10 2022 |
2170 |
485.33 |
Mar 03 2022 |
2183 |
485.33 |
Feb 24 2022 |
2196 |
485.33 |
Feb 17 2022 |
2159 |
485.33 |
Feb 10 2022 |
2159 |
485.33 |
Feb 03 2022 |
2204 |
485.33 |
Jan 27 2022 |
2223 |
485.33 |
Jan 20 2022 |
2235 |
485.33 |
Jan 13 2022 |
2235 |
485.33 |
Jan 06 2022 |
2264 |
485.33 |
Dec 30 2021 |
2264 |
485.33 |
Dec 23 2021 |
2264 |
485.33 |
Dec 16 2021 |
2264 |
485.33 |
Dec 09 2021 |
2276 |
485.33 |
Dec 02 2021 |
2289 |
485.33 |
Nov 25 2021 |
2289 |
485.33 |
Nov 18 2021 |
2303 |
485.33 |
Nov 11 2021 |
2326 |
485.33 |
Nov 04 2021 |
2326 |
485.33 |
Oct 28 2021 |
2344 |
485.33 |
Oct 21 2021 |
2362 |
485.33 |
Oct 14 2021 |
2389 |
485.33 |
Oct 07 2021 |
2444 |
485.33 |
Sep 30 2021 |
2487 |
485.33 |
Sep 23 2021 |
2557 |
485.33 |
Sep 16 2021 |
3043 |
485.33 |
Sep 09 2021 |
3301 |
485.33 |
Sep 02 2021 |
3410 |
485.33 |
Aug 26 2021 |
3452 |
485.33 |
Aug 19 2021 |
3596 |
485.33 |
Aug 12 2021 |
3680 |
485.33 |
Aug 05 2021 |
3694 |
485.33 |
Jul 29 2021 |
3796 |
485.33 |
Jul 22 2021 |
3877 |
485.33 |
Jul 15 2021 |
3960 |
485.33 |
Jul 08 2021 |
4007 |
485.33 |
Jul 01 2021 |
4000 |
485.33 |
Jun 24 2021 |
4024 |
485.33 |
Jun 01 2021 |
3999 |
485.33 |
May 01 2021 |
10170 |
459.39 |
Apr 01 2021 |
10486 |
459.39 |
Mar 01 2021 |
13482 |
511.26 |