| Feb 23 2023 |
8891 |
534.53 |
| Feb 16 2023 |
8912 |
534.53 |
| Feb 09 2023 |
8912 |
534.53 |
| Feb 02 2023 |
8826 |
534.53 |
| Jan 26 2023 |
8833 |
534.53 |
| Jan 19 2023 |
8890 |
534.53 |
| Jan 12 2023 |
8916 |
534.53 |
| Jan 05 2023 |
8916 |
534.53 |
| Dec 29 2022 |
8916 |
534.53 |
| Dec 22 2022 |
8916 |
534.53 |
| Dec 15 2022 |
8938 |
534.53 |
| Dec 08 2022 |
9009 |
534.53 |
| Dec 01 2022 |
9053 |
534.53 |
| Nov 24 2022 |
9053 |
534.53 |
| Nov 17 2022 |
9089 |
534.53 |
| Nov 10 2022 |
9206 |
534.53 |
| Nov 03 2022 |
9143 |
534.53 |
| Oct 27 2022 |
9152 |
534.53 |
| Oct 20 2022 |
9213 |
534.53 |
| Oct 13 2022 |
9355 |
534.53 |
| Oct 06 2022 |
9405 |
534.53 |
| Sep 29 2022 |
9308 |
534.53 |
| Sep 22 2022 |
9162 |
534.53 |
| Sep 15 2022 |
9232 |
534.53 |
| Sep 08 2022 |
8973 |
534.53 |
| Sep 01 2022 |
8937 |
534.53 |
| Aug 25 2022 |
8948 |
534.53 |
| Aug 18 2022 |
8954 |
534.53 |
| Aug 11 2022 |
8956 |
534.53 |
| Aug 04 2022 |
8956 |
534.53 |
| Jul 28 2022 |
8972 |
534.53 |
| Jul 21 2022 |
9016 |
534.53 |
| Jul 14 2022 |
9019 |
534.53 |
| Jul 07 2022 |
9063 |
534.53 |
| Jun 30 2022 |
9063 |
534.53 |
| Jun 23 2022 |
8780 |
534.53 |
| Jun 16 2022 |
8813 |
534.53 |
| Jun 09 2022 |
7731 |
534.53 |
| Jun 02 2022 |
7292 |
534.53 |
| May 26 2022 |
7192 |
534.53 |
| May 19 2022 |
7188 |
534.53 |
| May 12 2022 |
7188 |
534.53 |
| May 05 2022 |
6985 |
534.53 |
| Apr 28 2022 |
6985 |
534.53 |
| Apr 21 2022 |
6825 |
534.53 |
| Apr 14 2022 |
6807 |
534.53 |
| Apr 07 2022 |
6807 |
534.53 |
| Mar 31 2022 |
6807 |
534.53 |
| Mar 24 2022 |
6793 |
534.53 |
| Mar 17 2022 |
6789 |
534.53 |
| Mar 10 2022 |
6911 |
534.53 |
| Mar 03 2022 |
6945 |
534.53 |
| Feb 24 2022 |
6987 |
534.53 |
| Feb 17 2022 |
6808 |
534.53 |
| Feb 10 2022 |
6808 |
534.53 |
| Feb 03 2022 |
6854 |
534.53 |
| Jan 27 2022 |
6876 |
534.53 |
| Jan 20 2022 |
6886 |
534.53 |
| Jan 13 2022 |
6887 |
534.53 |
| Jan 06 2022 |
6918 |
534.53 |
| Dec 30 2021 |
6920 |
534.53 |
| Dec 23 2021 |
6920 |
534.53 |
| Dec 16 2021 |
6920 |
534.53 |
| Dec 09 2021 |
6955 |
534.53 |
| Dec 02 2021 |
6998 |
534.53 |
| Nov 25 2021 |
6998 |
534.53 |
| Nov 18 2021 |
7023 |
534.53 |
| Nov 11 2021 |
7078 |
534.53 |
| Nov 04 2021 |
7101 |
534.53 |
| Oct 28 2021 |
11011 |
534.53 |
| Oct 21 2021 |
11025 |
534.53 |
| Oct 14 2021 |
11915 |
534.53 |
| Oct 07 2021 |
12137 |
534.53 |
| Sep 30 2021 |
12236 |
534.53 |
| Sep 23 2021 |
12354 |
534.53 |
| Sep 16 2021 |
12063 |
534.53 |
| Sep 09 2021 |
12099 |
534.53 |
| Sep 02 2021 |
12297 |
534.53 |
| Aug 26 2021 |
12201 |
534.53 |
| Aug 19 2021 |
12291 |
534.53 |
| Aug 12 2021 |
12355 |
534.53 |
| Aug 05 2021 |
12471 |
534.53 |
| Jul 29 2021 |
12563 |
534.53 |
| Jul 22 2021 |
12899 |
534.53 |
| Jul 15 2021 |
13083 |
534.53 |
| Jul 08 2021 |
13274 |
534.53 |
| Jul 01 2021 |
13059 |
534.53 |
| Jun 24 2021 |
12989 |
534.53 |
| Jun 01 2021 |
13148 |
534.53 |
| Mar 01 2021 |
14395 |
534.53 |
