Sep 20 2024 |
1241 |
358.46 |
Sep 18 2024 |
1229 |
358.46 |
Sep 11 2024 |
1237 |
358.46 |
Sep 04 2024 |
1289 |
358.46 |
Aug 28 2024 |
1352 |
358.46 |
Aug 21 2024 |
1406 |
358.46 |
Aug 14 2024 |
1415 |
358.46 |
Aug 07 2024 |
1415 |
358.46 |
Jul 31 2024 |
1433 |
358.46 |
Jul 24 2024 |
1372 |
358.46 |
Jul 17 2024 |
1383 |
358.46 |
Jul 10 2024 |
1352 |
358.46 |
Jul 03 2024 |
1358 |
358.46 |
Jun 26 2024 |
1296 |
358.46 |
Jun 19 2024 |
1344 |
358.46 |
Jun 12 2024 |
1322 |
358.46 |
Jun 05 2024 |
1298 |
358.46 |
May 29 2024 |
1295 |
358.46 |
May 22 2024 |
1238 |
358.46 |
May 15 2024 |
1277 |
358.46 |
May 08 2024 |
1260 |
358.46 |
May 01 2024 |
1269 |
358.46 |
Apr 24 2024 |
2169 |
358.46 |
Apr 17 2024 |
2248 |
358.46 |
Mar 27 2024 |
14546 |
785.31 |
Mar 21 2024 |
14530 |
772.19 |
Mar 14 2024 |
14391 |
772.19 |
Mar 07 2024 |
11677 |
770.77 |
Feb 29 2024 |
11688 |
770.77 |
Feb 22 2024 |
11699 |
770.77 |
Feb 15 2024 |
11669 |
758.21 |
Feb 08 2024 |
11708 |
758.21 |
Feb 01 2024 |
11728 |
758.21 |
Jan 25 2024 |
11735 |
758.21 |
Jan 18 2024 |
11879 |
758.21 |
Jan 11 2024 |
11910 |
758.21 |
Jan 04 2024 |
11910 |
758.21 |
Dec 28 2023 |
11765 |
758.21 |
Dec 21 2023 |
11765 |
758.21 |
Dec 14 2023 |
11765 |
758.21 |
Dec 07 2023 |
11721 |
758.21 |
Nov 30 2023 |
9348 |
758.21 |
Nov 23 2023 |
9154 |
758.21 |
Nov 16 2023 |
7331 |
758.21 |
Nov 09 2023 |
6737 |
758.21 |
Nov 02 2023 |
6696 |
758.21 |
Oct 26 2023 |
6061 |
758.21 |
Oct 19 2023 |
6078 |
758.21 |
Oct 12 2023 |
6107 |
758.21 |
Oct 05 2023 |
6082 |
758.21 |
Sep 28 2023 |
5882 |
758.21 |
Sep 21 2023 |
5821 |
758.21 |
Sep 14 2023 |
5863 |
758.21 |
Sep 07 2023 |
5848 |
758.21 |
Aug 31 2023 |
5853 |
758.21 |
Aug 24 2023 |
5895 |
758.21 |
Aug 17 2023 |
5940 |
758.21 |
Aug 10 2023 |
5949 |
758.21 |
Aug 03 2023 |
5954 |
758.21 |
Jul 27 2023 |
5979 |
758.21 |
Jul 20 2023 |
5499 |
758.21 |
Jul 13 2023 |
5540 |
758.21 |
Jul 06 2023 |
4995 |
758.21 |
Jun 29 2023 |
4856 |
758.21 |
Jun 22 2023 |
4914 |
758.21 |
Jun 15 2023 |
4170 |
758.21 |
Jun 08 2023 |
4060 |
758.21 |
Jun 01 2023 |
3934 |
758.21 |
May 25 2023 |
3670 |
758.21 |
May 18 2023 |
3666 |
758.21 |
May 11 2023 |
3669 |
720 |
May 04 2023 |
3660 |
720 |
Apr 27 2023 |
3755 |
720 |
Apr 20 2023 |
3511 |
720 |
Apr 13 2023 |
3567 |
720 |
Apr 06 2023 |
3594 |
720 |
Mar 30 2023 |
3507 |
720 |
Mar 23 2023 |
3601 |
697.55 |
Mar 16 2023 |
3881 |
697.55 |
Mar 09 2023 |
3822 |
666.56 |
Mar 02 2023 |
3887 |
666.56 |
Feb 23 2023 |
3824 |
627.65 |
Feb 16 2023 |
3937 |
627.65 |
Feb 09 2023 |
3937 |
627.65 |
Feb 02 2023 |
3953 |
627.65 |
Jan 26 2023 |
3981 |
627.65 |
Jan 19 2023 |
4008 |
627.65 |
Jan 12 2023 |
4029 |
627.65 |
Jan 05 2023 |
4029 |
627.65 |
Dec 29 2022 |
4029 |
627.65 |
Dec 22 2022 |
4029 |
627.65 |
Dec 15 2022 |
4037 |
627.65 |
Dec 08 2022 |
4064 |
627.65 |
Dec 01 2022 |
4092 |
627.65 |
Nov 24 2022 |
4092 |
627.65 |
Nov 17 2022 |
4143 |
627.65 |
Nov 10 2022 |
4194 |
627.65 |
Nov 03 2022 |
4160 |
627.65 |
Oct 27 2022 |
4180 |
627.65 |
Oct 20 2022 |
4210 |
627.65 |
Oct 13 2022 |
4233 |
627.65 |
Oct 06 2022 |
4191 |
627.65 |
Sep 29 2022 |
4301 |
627.65 |
Sep 22 2022 |
4317 |
627.65 |
Sep 15 2022 |
4406 |
627.65 |
Sep 08 2022 |
4376 |
627.65 |
Sep 01 2022 |
4412 |
627.65 |
Aug 25 2022 |
4452 |
627.65 |
Aug 18 2022 |
4454 |
627.65 |
Aug 11 2022 |
4456 |
627.65 |
Aug 04 2022 |
4456 |
627.65 |
Jul 28 2022 |
4471 |
627.65 |
Jul 21 2022 |
4478 |
627.65 |
Jul 14 2022 |
4482 |
627.65 |
Jul 07 2022 |
4460 |
627.65 |
Jun 30 2022 |
4460 |
627.65 |
Jun 23 2022 |
4425 |
627.65 |
Jun 16 2022 |
4443 |
627.65 |
Jun 09 2022 |
3542 |
627.65 |
Jun 02 2022 |
3162 |
599.72 |
May 26 2022 |
3152 |
599.72 |
May 19 2022 |
3150 |
599.72 |
May 12 2022 |
3150 |
599.72 |
May 05 2022 |
3096 |
599.72 |
Apr 28 2022 |
3096 |
599.72 |
Apr 21 2022 |
3041 |
599.72 |
Apr 14 2022 |
2969 |
599.72 |
Apr 07 2022 |
2969 |
599.72 |
Mar 31 2022 |
2969 |
599.72 |
Mar 24 2022 |
2768 |
599.72 |
Mar 17 2022 |
2758 |
599.72 |
Mar 10 2022 |
2806 |
599.72 |
Mar 03 2022 |
2821 |
599.72 |
Feb 24 2022 |
2849 |
599.72 |
Feb 17 2022 |
2813 |
599.72 |
Feb 10 2022 |
2813 |
599.72 |
Feb 03 2022 |
2868 |
599.72 |
Jan 27 2022 |
2891 |
599.72 |
Jan 20 2022 |
2904 |
599.72 |
Jan 13 2022 |
2904 |
599.72 |
Jan 06 2022 |
2934 |
599.72 |
Dec 30 2021 |
2934 |
599.72 |
Dec 23 2021 |
2934 |
599.72 |
Dec 16 2021 |
2934 |
599.72 |
Dec 09 2021 |
2950 |
599.72 |
Dec 02 2021 |
2967 |
599.72 |
Nov 25 2021 |
2967 |
599.72 |
Nov 18 2021 |
2987 |
599.72 |
Nov 11 2021 |
3015 |
599.72 |
Nov 04 2021 |
3015 |
599.72 |
Oct 28 2021 |
3033 |
599.72 |
Oct 21 2021 |
3060 |
599.72 |
Oct 14 2021 |
3098 |
599.72 |
Oct 07 2021 |
3163 |
599.72 |
Sep 30 2021 |
3223 |
599.72 |
Sep 23 2021 |
3293 |
599.72 |
Sep 16 2021 |
4138 |
599.72 |
Sep 09 2021 |
4570 |
599.72 |
Sep 02 2021 |
4822 |
599.72 |
Aug 26 2021 |
4963 |
599.72 |
Aug 19 2021 |
5479 |
599.72 |
Aug 12 2021 |
5765 |
599.72 |
Aug 05 2021 |
5781 |
599.72 |
Jul 29 2021 |
5907 |
599.72 |
Jul 22 2021 |
5996 |
599.72 |
Jul 15 2021 |
6076 |
599.72 |
Jul 08 2021 |
6130 |
599.72 |
Jul 01 2021 |
6110 |
599.72 |
Jun 24 2021 |
6136 |
599.72 |
Jun 01 2021 |
5964 |
601.55 |
May 01 2021 |
15291 |
629.9 |
Apr 01 2021 |
15810 |
629.9 |
Mar 01 2021 |
14714 |
544.84 |